ps/Adaptive-Barrier-Monitor
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8e6c98945b4b65d9b08bdcfec9259f16261ec53f
Adaptive-Barrier-Monitor/data/cache/SPY_5m_5d.csv
T
ps 8e6c98945b Touched up notebooks + webapp
2026-07-31 17:05:14 -04:00

39 KiB
Raw Blame History

1timestampopenhighlowclosevolume
22026-07-20 13:30:00+00:00747.0599975585938748.0499877929688746.7999877929688748.04998779296881851776
32026-07-20 13:35:00+00:00748.030029296875748.7100219726562747.72998046875748.1699829101562833394
42026-07-20 13:40:00+00:00748.1699829101562748.5900268554688748.0599975585938748.5599975585938511709
52026-07-20 13:45:00+00:00748.5700073242188748.72998046875747.530029296875747.5800170898438805592
62026-07-20 13:50:00+00:00747.5800170898438747.8400268554688746.25746.4550170898438874876
72026-07-20 13:55:00+00:00746.4500122070312746.489990234375745.52001953125745.6900024414062671795
82026-07-20 14:00:00+00:00745.6799926757812746.3599853515625745.3900146484375745.885009765625524174
92026-07-20 14:05:00+00:00745.9000244140625746.1199951171875745.27001953125745.4000244140625475704
102026-07-20 14:10:00+00:00745.3400268554688745.3800048828125744.7650146484375744.989990234375414066
112026-07-20 14:15:00+00:00745.02001953125745.47998046875744.6300048828125744.9000244140625420432
122026-07-20 14:20:00+00:00744.8499755859375745.2100219726562744.260009765625744.969970703125561519
132026-07-20 14:25:00+00:00744.969970703125745.739990234375744.9099731445312745.6799926757812355120
142026-07-20 14:30:00+00:00745.6900024414062745.9600219726562745.0399780273438745.260009765625475390
152026-07-20 14:35:00+00:00745.260009765625745.530029296875744.9598999023438745.3300170898438453223
162026-07-20 14:40:00+00:00745.3499755859375745.7899780273438744.7520141601562744.8900146484375258874
172026-07-20 14:45:00+00:00744.8800048828125745.739990234375744.4901123046875744.6400146484375323848
182026-07-20 14:50:00+00:00744.6199951171875744.9400024414062744.1500244140625744.3250122070312539597
192026-07-20 14:55:00+00:00744.3200073242188744.489990234375743.6900024414062744.1099853515625429824
202026-07-20 15:00:00+00:00744.1400146484375744.8800048828125743.8049926757812744.5800170898438297794
212026-07-20 15:05:00+00:00744.5599975585938745.4849853515625743.8499755859375745.4099731445312502571
222026-07-20 15:10:00+00:00745.4000244140625745.4600219726562744.6699829101562744.7999877929688226403
232026-07-20 15:15:00+00:00744.7999877929688745.530029296875744.6099853515625745.27001953125295430
242026-07-20 15:20:00+00:00745.260009765625745.969970703125745.0700073242188745.75316075
252026-07-20 15:25:00+00:00745.719970703125745.969970703125745.219970703125745.8699951171875503848
262026-07-20 15:30:00+00:00745.8900146484375746.02001953125745.77001953125745.8800048828125192342
272026-07-20 15:35:00+00:00745.9000244140625745.9299926757812745.3900146484375745.4600219726562214063
282026-07-20 15:40:00+00:00745.469970703125745.969970703125745.280029296875745.969970703125214146
292026-07-20 15:45:00+00:00745.97998046875745.989990234375745.0999755859375745.2999877929688254897
302026-07-20 15:50:00+00:00745.2899780273438746.3599853515625745.1300048828125746.219970703125400298
312026-07-20 15:55:00+00:00746.22998046875746.4400024414062745.9400024414062745.989990234375310885
322026-07-20 16:00:00+00:00746.0746.25745.5800170898438746.1599731445312407969
332026-07-20 16:05:00+00:00746.1599731445312746.8350219726562746.1599731445312746.7999877929688588741
342026-07-20 16:10:00+00:00746.780029296875747.0050048828125746.6400146484375746.7899780273438297597
352026-07-20 16:15:00+00:00746.8300170898438746.844970703125746.3099975585938746.6799926757812314922
362026-07-20 16:20:00+00:00746.7000122070312746.8800048828125746.6199951171875746.780029296875227319
372026-07-20 16:25:00+00:00746.780029296875746.8300170898438746.1699829101562746.5323898
382026-07-20 16:30:00+00:00746.489990234375746.780029296875745.7999877929688745.8300170898438328389
392026-07-20 16:35:00+00:00745.8200073242188746.3699951171875745.8099975585938746.3499755859375240742
402026-07-20 16:40:00+00:00746.3300170898438746.52001953125744.5745.42999267578121044388
412026-07-20 16:45:00+00:00745.4099731445312746.1799926757812745.2100219726562746.1300048828125420926
422026-07-20 16:50:00+00:00746.1199951171875746.155029296875744.9099731445312744.969970703125316124
432026-07-20 16:55:00+00:00744.969970703125745.1900024414062744.72998046875745.0481423
442026-07-20 17:00:00+00:00745.010009765625745.2100219726562744.5499877929688744.552490234375307945
452026-07-20 17:05:00+00:00744.5399780273438744.6500244140625744.1300048828125744.5900268554688288703
462026-07-20 17:10:00+00:00744.5900268554688744.6400146484375743.8400268554688743.9000244140625294244
472026-07-20 17:15:00+00:00743.8900146484375744.260009765625743.5599975585938744.1199951171875383022
482026-07-20 17:20:00+00:00744.114990234375744.489990234375743.969970703125744.1099853515625228512
492026-07-20 17:25:00+00:00744.0999755859375744.3699951171875743.8900146484375744.1199951171875258856
502026-07-20 17:30:00+00:00744.1300048828125744.4201049804688743.9500122070312744.3250122070312243517
512026-07-20 17:35:00+00:00744.2999877929688744.5399780273438743.989990234375744.010009765625267253
522026-07-20 17:40:00+00:00744.030029296875744.0499877929688743.5900268554688743.760009765625344669
532026-07-20 17:45:00+00:00743.77001953125744.3499755859375743.6300048828125744.25281957
542026-07-20 17:50:00+00:00744.219970703125744.9199829101562744.2100219726562744.6500244140625290349
552026-07-20 17:55:00+00:00744.6500244140625744.6900024414062744.2100830078125744.5499877929688261761
562026-07-20 18:00:00+00:00744.5499877929688745.1699829101562744.5499877929688744.8499755859375363635
572026-07-20 18:05:00+00:00744.8400268554688744.9400024414062744.530029296875744.875239896
582026-07-20 18:10:00+00:00744.9000244140625745.219970703125744.7100219726562745.030029296875219433
592026-07-20 18:15:00+00:00745.02001953125745.3800048828125744.8800048828125745.239990234375387343
602026-07-20 18:20:00+00:00745.219970703125745.2899780273438744.25744.280029296875618991
612026-07-20 18:25:00+00:00744.2899780273438744.7999877929688744.1300048828125744.469970703125343916
622026-07-20 18:30:00+00:00744.469970703125744.489990234375743.47998046875743.6649780273438473873
632026-07-20 18:35:00+00:00743.6599731445312744.2949829101562743.4400024414062743.5750122070312340647
642026-07-20 18:40:00+00:00743.5750122070312743.6199951171875742.530029296875742.5449829101562546380
652026-07-20 18:45:00+00:00742.5499877929688743.0499877929688742.4299926757812742.7000122070312685176
662026-07-20 18:50:00+00:00742.7100219726562743.22998046875742.5599975585938743.0999755859375302428
672026-07-20 18:55:00+00:00743.094970703125743.1400146484375742.47998046875742.719970703125308207
682026-07-20 19:00:00+00:00742.760009765625743.1900024414062742.4199829101562742.5900268554688616940
692026-07-20 19:05:00+00:00742.5900268554688742.8209838867188742.25742.6950073242188525097
702026-07-20 19:10:00+00:00742.6994018554688743.0999755859375741.7000122070312741.7000122070312591743
712026-07-20 19:15:00+00:00741.7100219726562742.2100219726562741.5103149414062741.9199829101562970049
722026-07-20 19:20:00+00:00741.9299926757812742.4299926757812741.7899780273438742.2999877929688614806
732026-07-20 19:25:00+00:00742.3200073242188742.9199829101562741.8599853515625742.72998046875683468
742026-07-20 19:30:00+00:00742.739990234375743.2000122070312742.3400268554688742.97998046875709918
752026-07-20 19:35:00+00:00742.9600219726562743.1300048828125742.510009765625742.97998046875647393
762026-07-20 19:40:00+00:00742.969970703125743.3400268554688742.7999877929688742.989990234375568417
772026-07-20 19:45:00+00:00743.0743.25742.7000122070312743.0800170898438993664
782026-07-20 19:50:00+00:00743.0700073242188743.0700073242188741.760009765625742.20001220703121894670
792026-07-20 19:55:00+00:00742.1799926757812742.239990234375741.6099853515625742.14001464843754361321
802026-07-21 13:30:00+00:00746.2899780273438746.6799926757812745.1199951171875745.59997558593751901011
812026-07-21 13:35:00+00:00745.6099853515625746.231689453125745.27001953125745.280029296875824912
822026-07-21 13:40:00+00:00745.260009765625745.3099975585938744.2708740234375744.510009765625600352
832026-07-21 13:45:00+00:00744.52001953125745.0744.1799926757812744.9500122070312420126
842026-07-21 13:50:00+00:00744.969970703125745.3499755859375744.260009765625745.0700073242188386215
852026-07-21 13:55:00+00:00745.0499877929688745.364990234375744.6099853515625745.3599853515625344126
862026-07-21 14:00:00+00:00745.3699951171875745.869873046875744.9600219726562745.4199829101562348723
872026-07-21 14:05:00+00:00745.4199829101562745.77001953125745.02001953125745.1950073242188212358
882026-07-21 14:10:00+00:00745.1900024414062745.8599853515625744.9500122070312745.7449951171875284660
892026-07-21 14:15:00+00:00745.719970703125746.1699829101562744.7899780273438746.02001953125302137
902026-07-21 14:20:00+00:00746.0150146484375746.1900024414062745.4550170898438745.97998046875224452
912026-07-21 14:25:00+00:00745.9600219726562746.989990234375745.9299926757812746.8699951171875450689
922026-07-21 14:30:00+00:00746.8499755859375747.25746.5800170898438746.7999877929688340012
932026-07-21 14:35:00+00:00746.7949829101562747.02001953125746.0900268554688746.2999877929688301549
942026-07-21 14:40:00+00:00746.2999877929688746.635009765625745.77001953125746.5999755859375298164
952026-07-21 14:45:00+00:00746.6099853515625747.260009765625746.4500122070312746.9099731445312401228
962026-07-21 14:50:00+00:00746.9099731445312746.9600219726562746.5746.6900024414062166050
972026-07-21 14:55:00+00:00746.6799926757812746.7899780273438746.260009765625746.739990234375202701
982026-07-21 15:00:00+00:00746.77001953125746.8900146484375745.8300170898438746.0009765625310493
992026-07-21 15:05:00+00:00746.0747.0700073242188745.8499755859375746.97998046875292853
1002026-07-21 15:10:00+00:00746.97998046875747.52001953125746.9400024414062747.2097778320312337144
1012026-07-21 15:15:00+00:00747.2100219726562747.5499877929688747.1588134765625747.4099731445312202955
1022026-07-21 15:20:00+00:00747.4099731445312747.97998046875747.3200073242188747.656005859375426494
1032026-07-21 15:25:00+00:00747.6544189453125748.010009765625747.6099853515625748.0191435
1042026-07-21 15:30:00+00:00747.97998046875748.0747.4099731445312747.7750244140625364371
1052026-07-21 15:35:00+00:00747.7899780273438747.9299926757812747.4299926757812747.5800170898438267226
1062026-07-21 15:40:00+00:00747.5599975585938747.8588256835938747.5198974609375747.594970703125235112
1072026-07-21 15:45:00+00:00747.580322265625747.9199829101562747.530029296875747.8115234375165894
1082026-07-21 15:50:00+00:00747.8200073242188747.97998046875747.7000122070312747.719970703125270841
1092026-07-21 15:55:00+00:00747.77001953125747.9000244140625747.469970703125747.52001953125178981
1102026-07-21 16:00:00+00:00747.52001953125748.22998046875747.489990234375748.219970703125235413
1112026-07-21 16:05:00+00:00748.2255249023438748.3099975585938748.0700073242188748.1500244140625157808
1122026-07-21 16:10:00+00:00748.1497802734375748.27001953125748.0399780273438748.22998046875163585
1132026-07-21 16:15:00+00:00748.239990234375748.530029296875748.219970703125748.469970703125456214
1142026-07-21 16:20:00+00:00748.47998046875748.75748.4099731445312748.5800170898438202970
1152026-07-21 16:25:00+00:00748.5800170898438748.7000122070312748.4400024414062748.6599731445312119457
1162026-07-21 16:30:00+00:00748.6400146484375748.780029296875748.4801025390625748.6849975585938186951
1172026-07-21 16:35:00+00:00748.680908203125748.719970703125748.489990234375748.6699829101562101468
1182026-07-21 16:40:00+00:00748.6699829101562748.739990234375748.5748.6099853515625120496
1192026-07-21 16:45:00+00:00748.6300048828125748.6500244140625748.4000244140625748.489990234375125200
1202026-07-21 16:50:00+00:00748.489990234375748.9949951171875748.4500122070312748.9598999023438215362
1212026-07-21 16:55:00+00:00748.9600219726562749.0399780273438748.6799926757812748.6900024414062620830
1222026-07-21 17:00:00+00:00748.6884155273438748.8300170898438748.5805053710938748.6199951171875170343
1232026-07-21 17:05:00+00:00748.6199951171875748.85498046875748.5800170898438748.7100219726562356355
1242026-07-21 17:10:00+00:00748.719970703125748.739990234375748.530029296875748.5999755859375478893
1252026-07-21 17:15:00+00:00748.6099853515625748.6599731445312748.3300170898438748.35498046875335585
1262026-07-21 17:20:00+00:00748.3499755859375748.47998046875748.25748.4000244140625192939
1272026-07-21 17:25:00+00:00748.4199829101562748.47998046875748.239990234375748.3599853515625175614
1282026-07-21 17:30:00+00:00748.3599853515625748.5700073242188748.2150268554688748.3599853515625225080
1292026-07-21 17:35:00+00:00748.3499755859375748.7999877929688748.3400268554688748.7000122070312247679
1302026-07-21 17:40:00+00:00748.7000122070312748.72998046875748.510009765625748.669921875142384
1312026-07-21 17:45:00+00:00748.6599731445312748.8599853515625748.5499877929688748.8200073242188161776
1322026-07-21 17:50:00+00:00748.8400268554688748.9299926757812748.6599731445312748.6799926757812306097
1332026-07-21 17:55:00+00:00748.6749877929688748.719970703125748.4400024414062748.5900268554688232952
1342026-07-21 18:00:00+00:00748.5900268554688748.77001953125748.260009765625748.3200073242188295577
1352026-07-21 18:05:00+00:00748.2999877929688748.5499877929688748.27001953125748.4550170898438163057
1362026-07-21 18:10:00+00:00748.4400024414062748.5490112304688748.1199951171875748.1599731445312245581
1372026-07-21 18:15:00+00:00748.1699829101562748.27001953125748.0900268554688748.2100219726562219304
1382026-07-21 18:20:00+00:00748.1900024414062748.4000244140625748.1099853515625748.2999877929688200541
1392026-07-21 18:25:00+00:00748.2899780273438748.2999877929688748.0650024414062748.2100219726562316580
1402026-07-21 18:30:00+00:00748.219970703125748.260009765625747.9400024414062747.969970703125218286
1412026-07-21 18:35:00+00:00747.969970703125748.27001953125747.9600219726562748.1500244140625227217
1422026-07-21 18:40:00+00:00748.1500244140625748.6099853515625748.02001953125748.5399780273438215354
1432026-07-21 18:45:00+00:00748.530029296875748.6400146484375748.3800048828125748.4500122070312161869
1442026-07-21 18:50:00+00:00748.469970703125748.510009765625748.25748.25927734375185937
1452026-07-21 18:55:00+00:00748.25748.5700073242188748.22998046875748.3699951171875314496
1462026-07-21 19:00:00+00:00748.3800048828125748.469970703125748.1500244140625748.27001953125225750
1472026-07-21 19:05:00+00:00748.25748.4199829101562748.1199951171875748.135009765625277072
1482026-07-21 19:10:00+00:00748.1400146484375748.4299926757812748.0900268554688748.239990234375308319
1492026-07-21 19:15:00+00:00748.25748.4600219726562748.1900024414062748.3099975585938190314
1502026-07-21 19:20:00+00:00748.3099975585938748.3900146484375748.1900024414062748.3099975585938183500
1512026-07-21 19:25:00+00:00748.2899780273438748.4600219726562748.219970703125748.260009765625375104
1522026-07-21 19:30:00+00:00748.25748.3900146484375748.1500244140625748.1799926757812361485
1532026-07-21 19:35:00+00:00748.1699829101562748.5700073242188748.1199951171875748.4099731445312332389
1542026-07-21 19:40:00+00:00748.4005126953125748.5880126953125748.239990234375748.530029296875742764
1552026-07-21 19:45:00+00:00748.530029296875748.6400146484375748.2449951171875748.60498046875605051
1562026-07-21 19:50:00+00:00748.5900268554688748.7000122070312748.2899780273438748.38000488281251277177
1572026-07-21 19:55:00+00:00748.3800048828125748.5800170898438748.0900268554688748.33001708984381743645
1582026-07-22 13:30:00+00:00746.6199951171875747.5700073242188746.3699951171875747.31500244140621723196
1592026-07-22 13:35:00+00:00747.3099975585938747.489990234375747.02001953125747.4000244140625398272
1602026-07-22 13:40:00+00:00747.4099731445312747.7000122070312747.0900268554688747.5700073242188386033
1612026-07-22 13:45:00+00:00747.5999755859375748.0599975585938747.5700073242188747.760009765625387195
1622026-07-22 13:50:00+00:00747.739990234375748.1799926757812747.39501953125748.1500244140625499544
1632026-07-22 13:55:00+00:00748.1300048828125748.7849731445312748.02001953125748.780029296875496342
1642026-07-22 14:00:00+00:00748.77001953125748.969970703125748.52001953125748.969970703125393130
1652026-07-22 14:05:00+00:00748.969970703125749.3800048828125748.510009765625748.5401000976562386190
1662026-07-22 14:10:00+00:00748.5399780273438748.7750244140625748.110107421875748.239990234375289947
1672026-07-22 14:15:00+00:00748.260009765625748.3200073242188747.77001953125748.1300048828125251758
1682026-07-22 14:20:00+00:00748.1400146484375748.4299926757812747.3800048828125747.5999755859375390741
1692026-07-22 14:25:00+00:00747.6300048828125747.8099975585938747.0900268554688747.2999877929688311511
1702026-07-22 14:30:00+00:00747.2899780273438747.7899780273438747.1699829101562747.239990234375405856
1712026-07-22 14:35:00+00:00747.260009765625747.4500122070312747.05078125747.3099975585938396475
1722026-07-22 14:40:00+00:00747.2999877929688747.4500122070312746.760009765625746.780029296875250611
1732026-07-22 14:45:00+00:00746.7899780273438747.469970703125746.6799926757812747.3699951171875297686
1742026-07-22 14:50:00+00:00747.3800048828125747.6500244140625747.0900268554688747.4199829101562348917
1752026-07-22 14:55:00+00:00747.3900146484375747.9769897460938747.1500244140625747.9349975585938280430
1762026-07-22 15:00:00+00:00747.9299926757812748.4400024414062747.8900146484375748.3049926757812277938
1772026-07-22 15:05:00+00:00748.2999877929688748.75748.2000122070312748.6099853515625333941
1782026-07-22 15:10:00+00:00748.6099853515625749.039306640625748.5900268554688748.875275844
1792026-07-22 15:15:00+00:00748.8800048828125748.9849853515625748.52001953125748.8599853515625382048
1802026-07-22 15:20:00+00:00748.8699951171875749.4000244140625748.8300170898438749.3099975585938177372
1812026-07-22 15:25:00+00:00749.3200073242188749.6799926757812749.2606811523438749.4099731445312274008
1822026-07-22 15:30:00+00:00749.4199829101562749.510009765625748.9199829101562748.9600219726562258364
1832026-07-22 15:35:00+00:00748.9849853515625749.1400146484375748.7506713867188748.9149780273438184888
1842026-07-22 15:40:00+00:00748.9149780273438749.2100219726562748.8499755859375749.0123396
1852026-07-22 15:45:00+00:00749.02001953125749.3800048828125749.02001953125749.3800048828125251782
1862026-07-22 15:50:00+00:00749.3800048828125749.5900268554688749.22998046875749.280029296875154286
1872026-07-22 15:55:00+00:00749.260009765625749.7899780273438749.1799926757812749.760009765625157530
1882026-07-22 16:00:00+00:00749.760009765625749.8200073242188749.489990234375749.6849975585938191780
1892026-07-22 16:05:00+00:00749.6900024414062749.9099731445312749.5399780273438749.7449951171875230076
1902026-07-22 16:10:00+00:00749.739990234375749.7899780273438749.5999755859375749.7100219726562200353
1912026-07-22 16:15:00+00:00749.7100219726562750.02001953125749.6799926757812749.9749755859375195351
1922026-07-22 16:20:00+00:00749.969970703125749.969970703125749.780029296875749.8699951171875234835
1932026-07-22 16:25:00+00:00749.8699951171875749.9400024414062749.6799926757812749.8499755859375242635
1942026-07-22 16:30:00+00:00749.8599853515625750.0048217773438749.75749.9299926757812178756
1952026-07-22 16:35:00+00:00749.9199829101562749.9600219726562749.7899780273438749.8699951171875313848
1962026-07-22 16:40:00+00:00749.8900146484375749.8900146484375749.6400146484375749.7550048828125179533
1972026-07-22 16:45:00+00:00749.760009765625749.9000244140625749.52001953125749.60498046875179344
1982026-07-22 16:50:00+00:00749.6099853515625749.6799926757812749.47998046875749.52001953125132286
1992026-07-22 16:55:00+00:00749.510009765625749.9500122070312749.5749.8300170898438146439
2002026-07-22 17:00:00+00:00749.8350219726562749.9600219726562749.3699951171875749.5233695
2012026-07-22 17:05:00+00:00749.5749.75749.47998046875749.6099853515625580307
2022026-07-22 17:10:00+00:00749.5999755859375749.6199951171875749.25749.3200073242188361788
2032026-07-22 17:15:00+00:00749.3099975585938749.4299926757812749.1900024414062749.25502612
2042026-07-22 17:20:00+00:00749.239990234375749.260009765625748.9500122070312749.1749877929688195943
2052026-07-22 17:25:00+00:00749.1699829101562749.3900146484375749.0749.0444946289062196990
2062026-07-22 17:30:00+00:00749.0499877929688749.2899780273438748.8599853515625748.8800048828125244761
2072026-07-22 17:35:00+00:00748.8800048828125749.4099731445312748.8499755859375749.3599853515625210400
2082026-07-22 17:40:00+00:00749.3599853515625749.3699951171875749.0499877929688749.1199951171875175551
2092026-07-22 17:45:00+00:00749.1300048828125749.22998046875749.0150146484375749.0499877929688126164
2102026-07-22 17:50:00+00:00749.0399780273438749.1500244140625748.6920166015625748.7100219726562166578
2112026-07-22 17:55:00+00:00748.7000122070312748.7000122070312748.3900146484375748.52001953125645620
2122026-07-22 18:00:00+00:00748.5150146484375748.7100219726562748.2000122070312748.3800048828125297919
2132026-07-22 18:05:00+00:00748.3800048828125748.6900024414062748.27001953125748.3289794921875295069
2142026-07-22 18:10:00+00:00748.2999877929688748.4000244140625748.010009765625748.0399780273438232207
2152026-07-22 18:15:00+00:00748.030029296875748.3900146484375748.0250244140625748.22998046875203582
2162026-07-22 18:20:00+00:00748.25748.5900268554688748.1599731445312748.2225952148438238646
2172026-07-22 18:25:00+00:00748.22998046875748.5499877929688748.2100219726562748.489990234375188785
2182026-07-22 18:30:00+00:00748.489990234375748.489990234375748.0499877929688748.2000122070312276360
2192026-07-22 18:35:00+00:00748.1900024414062748.469970703125748.1599731445312748.4099731445312188524
2202026-07-22 18:40:00+00:00748.4299926757812748.469970703125748.22998046875748.2901000976562288221
2212026-07-22 18:45:00+00:00748.2899780273438748.5999755859375748.2048950195312748.2224731445312216078
2222026-07-22 18:50:00+00:00748.219970703125748.5798950195312748.1099853515625748.52001953125245576
2232026-07-22 18:55:00+00:00748.5748.5900268554688748.37890625748.4099731445312183536
2242026-07-22 19:00:00+00:00748.4400024414062748.4600219726562748.1500244140625748.239990234375208281
2252026-07-22 19:05:00+00:00748.2449951171875748.3499755859375748.1500244140625748.1900024414062162600
2262026-07-22 19:10:00+00:00748.2000122070312748.239990234375747.8300170898438747.8900146484375248523
2272026-07-22 19:15:00+00:00747.9000244140625748.1900024414062747.8300170898438748.1099853515625189199
2282026-07-22 19:20:00+00:00748.1099853515625748.1199951171875747.7999877929688747.8499755859375205636
2292026-07-22 19:25:00+00:00747.8499755859375748.0999755859375747.6500244140625748.0415094
2302026-07-22 19:30:00+00:00748.0748.0747.6699829101562747.7100219726562616066
2312026-07-22 19:35:00+00:00747.7100219726562747.7999877929688747.3599853515625747.4099731445312522654
2322026-07-22 19:40:00+00:00747.4215087890625747.9199829101562747.4199829101562747.7899780273438556526
2332026-07-22 19:45:00+00:00747.7949829101562748.0700073242188747.7550048828125747.97998046875742707
2342026-07-22 19:50:00+00:00747.989990234375748.2999877929688747.6900024414062747.8099975585938870972
2352026-07-22 19:55:00+00:00747.8200073242188748.239990234375747.2949829101562747.33001708984383100017
2362026-07-23 13:30:00+00:00739.3699951171875741.3699951171875738.469970703125741.32000732421884201871
2372026-07-23 13:35:00+00:00741.2999877929688741.8699951171875740.8499755859375741.4450073242188793095
2382026-07-23 13:40:00+00:00741.4199829101562742.5599975585938741.4199829101562741.8200073242188612613
2392026-07-23 13:45:00+00:00741.8499755859375741.9949951171875740.1699829101562740.4000244140625807521
2402026-07-23 13:50:00+00:00740.3699951171875740.9450073242188739.719970703125740.92999267578121031948
2412026-07-23 13:55:00+00:00740.9500122070312741.280029296875739.2999877929688739.5750122070312676870
2422026-07-23 14:00:00+00:00739.5800170898438740.6300048828125739.5800170898438740.344970703125531714
2432026-07-23 14:05:00+00:00740.3599853515625740.9299926757812738.8699951171875739.3599853515625443580
2442026-07-23 14:10:00+00:00739.344970703125740.5399780273438739.2100219726562739.6900024414062445606
2452026-07-23 14:15:00+00:00739.6599731445312740.3599853515625739.4099731445312739.510009765625449562
2462026-07-23 14:20:00+00:00739.52001953125740.4349975585938739.1699829101562739.4400024414062577693
2472026-07-23 14:25:00+00:00739.4000244140625739.9099731445312738.989990234375739.7999877929688545442
2482026-07-23 14:30:00+00:00739.739990234375740.0399780273438738.6599731445312738.969970703125449770
2492026-07-23 14:35:00+00:00738.97998046875740.510009765625738.5900268554688740.3800048828125780782
2502026-07-23 14:40:00+00:00740.3800048828125740.6400146484375738.6699829101562738.8699951171875432500
2512026-07-23 14:45:00+00:00738.8599853515625739.469970703125738.6699829101562738.8300170898438422993
2522026-07-23 14:50:00+00:00738.8400268554688739.0700073242188738.010009765625738.1400146484375527804
2532026-07-23 14:55:00+00:00738.155029296875738.5800170898438738.0700073242188738.3099975585938354913
2542026-07-23 15:00:00+00:00738.3200073242188738.47998046875737.5737.6599731445312456987
2552026-07-23 15:05:00+00:00737.6699829101562737.7000122070312736.9400024414062737.155029296875831070
2562026-07-23 15:10:00+00:00737.1599731445312737.4099731445312736.4500122070312736.6500244140625985434
2572026-07-23 15:15:00+00:00736.6199951171875737.2750244140625736.5800170898438737.1799926757812637201
2582026-07-23 15:20:00+00:00737.2000122070312737.6900024414062735.97998046875736.6699218751020234
2592026-07-23 15:25:00+00:00736.6699829101562736.7203979492188735.8099975585938735.9298706054688857021
2602026-07-23 15:30:00+00:00735.9099731445312736.4199829101562735.2100219726562736.4099731445312810901
2612026-07-23 15:35:00+00:00736.4099731445312737.4400024414062736.3800048828125737.3480224609375696790
2622026-07-23 15:40:00+00:00737.3400268554688737.6599731445312736.6400146484375736.6400146484375544099
2632026-07-23 15:45:00+00:00736.6400146484375736.969970703125736.3599853515625736.8961791992188352859
2642026-07-23 15:50:00+00:00736.8900146484375737.3300170898438736.5900268554688737.3200073242188320277
2652026-07-23 15:55:00+00:00737.3300170898438737.9000244140625737.1199951171875737.844970703125333004
2662026-07-23 16:00:00+00:00737.844970703125738.3099975585938737.530029296875738.0349731445312421746
2672026-07-23 16:05:00+00:00738.0399780273438738.469970703125737.5499877929688738.469970703125343277
2682026-07-23 16:10:00+00:00738.469970703125738.8350219726562738.4199829101562738.6199951171875409071
2692026-07-23 16:15:00+00:00738.6199951171875738.8300170898438738.219970703125738.57000732421881292232
2702026-07-23 16:20:00+00:00738.5828247070312739.6599731445312738.5700073242188739.4600219726562484093
2712026-07-23 16:25:00+00:00739.4500122070312739.6199951171875739.1500244140625739.4500122070312378385
2722026-07-23 16:30:00+00:00739.4500122070312739.489990234375739.0599975585938739.1199951171875328174
2732026-07-23 16:35:00+00:00739.0999755859375739.719970703125738.9400024414062739.6998901367188333622
2742026-07-23 16:40:00+00:00739.7000122070312739.7100219726562738.969970703125738.969970703125222903
2752026-07-23 16:45:00+00:00738.9600219726562738.9600219726562738.010009765625738.0250244140625351531
2762026-07-23 16:50:00+00:00738.02001953125738.3400268554688737.75737.97998046875299219
2772026-07-23 16:55:00+00:00737.97998046875738.7100219726562737.97998046875738.6599731445312271435
2782026-07-23 17:00:00+00:00738.6699829101562738.9400024414062738.2000122070312738.2100219726562175458
2792026-07-23 17:05:00+00:00738.219970703125738.489990234375737.7899780273438738.489990234375423821
2802026-07-23 17:10:00+00:00738.4600219726562738.8400268554688738.4299926757812738.6099853515625405299
2812026-07-23 17:15:00+00:00738.5599975585938738.9000244140625738.1599731445312738.5250244140625519411
2822026-07-23 17:20:00+00:00738.5650024414062739.030029296875738.4000244140625738.9899902343751506693
2832026-07-23 17:25:00+00:00738.97998046875739.2000122070312738.739990234375738.75374258
2842026-07-23 17:30:00+00:00738.739990234375738.7999877929688738.0499877929688738.0900268554688647896
2852026-07-23 17:35:00+00:00738.0549926757812738.1199951171875737.4650268554688737.6199951171875154118
2862026-07-23 17:40:00+00:00737.6199951171875737.8599853515625737.27001953125737.7100219726562189087
2872026-07-23 17:45:00+00:00737.7000122070312738.2899780273438737.5738.1599731445312179442
2882026-07-23 17:50:00+00:00738.1699829101562738.2399291992188737.7000122070312737.7100219726562140875
2892026-07-23 17:55:00+00:00737.6500244140625737.7098999023438737.1300048828125737.1900024414062149773
2902026-07-23 18:00:00+00:00737.1599731445312737.3099975585938736.9000244140625736.97998046875212506
2912026-07-23 18:05:00+00:00736.969970703125737.1599731445312736.8001098632812736.8619995117188209211
2922026-07-23 18:10:00+00:00736.8900146484375737.3699951171875736.8699951171875737.02978515625593695
2932026-07-23 18:15:00+00:00736.9719848632812737.3599853515625736.8200073242188737.0281077
2942026-07-23 18:20:00+00:00737.02001953125737.4400024414062736.9400024414062737.4099731445312183660
2952026-07-23 18:25:00+00:00737.4199829101562737.489990234375737.0349731445312737.4199829101562218263
2962026-07-23 18:30:00+00:00737.4149780273438737.6599731445312737.3200073242188737.5999755859375279276
2972026-07-23 18:35:00+00:00737.5800170898438737.6900024414062736.8300170898438736.9299926757812327191
2982026-07-23 18:40:00+00:00736.9299926757812737.02001953125736.6099853515625736.8400268554688415699
2992026-07-23 18:45:00+00:00736.8300170898438737.4500122070312736.8300170898438737.2999877929688583968
3002026-07-23 18:50:00+00:00737.2999877929688737.3699951171875736.6868286132812736.719970703125295039
3012026-07-23 18:55:00+00:00736.7100219726562737.0599975585938736.6300048828125737.0499877929688491634
3022026-07-23 19:00:00+00:00737.0800170898438737.3900146484375736.780029296875736.7999877929688340647
3032026-07-23 19:05:00+00:00736.7999877929688736.9600219726562736.7000122070312736.72998046875257690
3042026-07-23 19:10:00+00:00736.719970703125736.875736.469970703125736.5999755859375201871
3052026-07-23 19:15:00+00:00736.5999755859375737.1599731445312736.5900268554688736.9500122070312339486
3062026-07-23 19:20:00+00:00736.969970703125737.6300048828125736.9500122070312737.6199951171875451009
3072026-07-23 19:25:00+00:00737.6199951171875737.9000244140625737.3200073242188737.47998046875493815
3082026-07-23 19:30:00+00:00737.489990234375737.739990234375736.6799926757812737.1500244140625580631
3092026-07-23 19:35:00+00:00737.14501953125737.219970703125736.8300170898438736.8900146484375702327
3102026-07-23 19:40:00+00:00736.8699951171875736.97998046875736.25736.251754270
3112026-07-23 19:45:00+00:00736.260009765625736.4000244140625735.719970703125735.9249877929688988958
3122026-07-23 19:50:00+00:00735.9299926757812736.97998046875735.9299926757812736.71002197265622437408
3132026-07-23 19:55:00+00:00736.72998046875738.6400146484375736.72998046875738.16998291015625113800
3142026-07-24 13:30:00+00:00738.510009765625739.5738.4199829101562739.2770996093751467113
3152026-07-24 13:35:00+00:00739.2899780273438739.6599731445312738.8800048828125739.1099853515625415105
3162026-07-24 13:40:00+00:00739.0999755859375739.1400756835938738.6599731445312738.8101196289062406628
3172026-07-24 13:45:00+00:00738.8099975585938739.8800048828125738.5700073242188739.8200073242188482528
3182026-07-24 13:50:00+00:00739.8099975585938739.8099975585938737.6900024414062737.8400268554688758616
3192026-07-24 13:55:00+00:00737.8300170898438738.2000122070312737.4299926757812737.530029296875480275
3202026-07-24 14:00:00+00:00738.1099853515625738.6701049804688737.6799926757812737.7440185546875777067
3212026-07-24 14:05:00+00:00737.7899780273438739.489990234375737.5700073242188739.2999877929688489734
3222026-07-24 14:10:00+00:00739.2650146484375739.905029296875738.8250122070312739.5394897460938932941
3232026-07-24 14:15:00+00:00739.5399780273438739.7100219726562738.0738.5349731445312993924
3242026-07-24 14:20:00+00:00738.530029296875739.9500122070312738.1599731445312739.5399780273438401286
3252026-07-24 14:25:00+00:00739.5599975585938739.719970703125738.969970703125739.1799926757812390349
3262026-07-24 14:30:00+00:00739.1900024414062739.22998046875738.3300170898438738.3400268554688412680
3272026-07-24 14:35:00+00:00738.3350219726562738.8200073242188737.9099731445312738.0599975585938331563
3282026-07-24 14:40:00+00:00738.030029296875738.3499755859375737.8400268554688737.905029296875667881
3292026-07-24 14:45:00+00:00737.8900146484375738.5499877929688737.4299926757812738.530029296875341313
3302026-07-24 14:50:00+00:00738.5349731445312739.3200073242188738.530029296875739.010009765625368611
3312026-07-24 14:55:00+00:00739.010009765625740.7000122070312739.010009765625740.5900268554688457825
3322026-07-24 15:00:00+00:00740.5900268554688740.9600219726562740.2100219726562740.2399902343751066983
3332026-07-24 15:05:00+00:00740.22998046875740.6400146484375739.6599731445312739.6998901367188310429
3342026-07-24 15:10:00+00:00739.6900024414062742.1699829101562739.5800170898438741.8800048828125772738
3352026-07-24 15:15:00+00:00741.8599853515625743.0741.3400268554688741.4774780273438736171
3362026-07-24 15:20:00+00:00741.4949951171875742.6500244140625741.4099731445312742.3699951171875453802
3372026-07-24 15:25:00+00:00742.39501953125743.1300048828125742.3300170898438742.6099853515625413289
3382026-07-24 15:30:00+00:00742.5999755859375742.9000244140625742.0499877929688742.0800170898438242596
3392026-07-24 15:35:00+00:00742.0449829101562743.1580200195312742.030029296875743.0700073242188318123
3402026-07-24 15:40:00+00:00743.0599975585938743.25742.0289916992188742.2899780273438273038
3412026-07-24 15:45:00+00:00742.2899780273438742.6500244140625742.0742.1300048828125215877
3422026-07-24 15:50:00+00:00742.135009765625742.7899780273438742.1300048828125742.5599975585938351940
3432026-07-24 15:55:00+00:00742.5599975585938743.1099853515625742.52001953125743.0150146484375310650
3442026-07-24 16:00:00+00:00743.0399780273438743.239990234375742.6400146484375743.2100219726562667546
3452026-07-24 16:05:00+00:00743.2000122070312743.5499877929688742.9400024414062743.280029296875454257
3462026-07-24 16:10:00+00:00743.2999877929688743.719970703125742.8499755859375742.969970703125340403
3472026-07-24 16:15:00+00:00743.0743.3200073242188742.8099975585938743.1347045898438255553
3482026-07-24 16:20:00+00:00743.1448974609375743.5743.0999755859375743.3599243164062200917
3492026-07-24 16:25:00+00:00743.3599853515625743.5700073242188743.1799926757812743.1900024414062178237
3502026-07-24 16:30:00+00:00743.1699829101562743.1900024414062742.3599853515625742.5390307
3512026-07-24 16:35:00+00:00742.5150146484375742.739990234375742.22998046875742.27001953125210497
3522026-07-24 16:40:00+00:00742.260009765625742.260009765625741.6400146484375741.6500244140625236074
3532026-07-24 16:45:00+00:00741.6400146484375741.8099975585938740.9500122070312741.1898803710938405413
3542026-07-24 16:50:00+00:00741.1900024414062741.27001953125740.739990234375741.0700073242188279526
3552026-07-24 16:55:00+00:00741.0490112304688741.760009765625740.8699951171875741.4500122070312199361
3562026-07-24 17:00:00+00:00741.469970703125741.5999755859375741.010009765625741.1749877929688182715
3572026-07-24 17:05:00+00:00741.1699829101562741.3300170898438740.3800048828125740.4182739257812386540
3582026-07-24 17:10:00+00:00740.4000244140625741.0599975585938740.2301025390625740.9299926757812255564
3592026-07-24 17:15:00+00:00740.9500122070312741.469970703125740.6599731445312741.4099731445312184125
3602026-07-24 17:20:00+00:00741.41650390625741.489990234375740.9072265625741.2999877929688327532
3612026-07-24 17:25:00+00:00741.2899780273438741.8400268554688740.989990234375741.7100219726562196903
3622026-07-24 17:30:00+00:00741.75742.169189453125741.530029296875742.11181640625156146
3632026-07-24 17:35:00+00:00742.1099853515625742.1199951171875741.4299926757812741.510009765625162452
3642026-07-24 17:40:00+00:00741.52001953125741.5399780273438741.0700073242188741.0800170898438184684
3652026-07-24 17:45:00+00:00741.0700073242188741.3900146484375740.9199829101562741.3099975585938162181
3662026-07-24 17:50:00+00:00741.3099975585938741.5349731445312740.969970703125741.27001953125270661
3672026-07-24 17:55:00+00:00741.2899780273438741.3900146484375740.969970703125740.97998046875244499
3682026-07-24 18:00:00+00:00740.989990234375741.2899780273438740.77001953125740.8900146484375188906
3692026-07-24 18:05:00+00:00740.8800048828125741.27001953125740.75740.969970703125338674
3702026-07-24 18:10:00+00:00741.02001953125741.0750122070312740.47998046875740.5900268554688257613
3712026-07-24 18:15:00+00:00740.594970703125740.6500244140625740.1400146484375740.22998046875387838
3722026-07-24 18:20:00+00:00740.1900024414062740.2000122070312739.719970703125739.8099975585938433579
3732026-07-24 18:25:00+00:00739.7999877929688739.8800048828125739.0739.0349731445312473174
3742026-07-24 18:30:00+00:00739.0499877929688739.1599731445312738.0700073242188738.173828125593684
3752026-07-24 18:35:00+00:00738.1900024414062738.6300048828125737.8300170898438738.27001953125879485
3762026-07-24 18:40:00+00:00738.27001953125738.27001953125737.6400146484375737.8499755859375439073
3772026-07-24 18:45:00+00:00737.8699951171875738.7000122070312737.7899780273438738.3099975585938392359
3782026-07-24 18:50:00+00:00738.2899780273438738.5738.030029296875738.2050170898438417134
3792026-07-24 18:55:00+00:00738.1900024414062738.7100219726562738.1400146484375738.3800048828125302475
3802026-07-24 19:00:00+00:00738.3900146484375738.89501953125738.2100219726562738.280029296875895698
3812026-07-24 19:05:00+00:00738.25738.6500244140625737.5599975585938737.60498046875779209
3822026-07-24 19:10:00+00:00737.6099853515625738.22998046875737.469970703125737.5999755859375705769
3832026-07-24 19:15:00+00:00737.5999755859375737.8300170898438737.4099731445312737.79998779296881036183
3842026-07-24 19:20:00+00:00737.8200073242188738.02001953125737.2899780273438737.4299926757812521023
3852026-07-24 19:25:00+00:00737.4400024414062737.8699951171875737.2999877929688737.6500244140625459031
3862026-07-24 19:30:00+00:00737.719970703125738.3800048828125737.6599731445312738.0900268554688822160
3872026-07-24 19:35:00+00:00738.0800170898438738.6599731445312737.989990234375738.10998535156251074359
3882026-07-24 19:40:00+00:00738.1099853515625738.3400268554688737.7899780273438738.280029296875800742
3892026-07-24 19:45:00+00:00738.2999877929688738.4400024414062737.75738.33990478515621069183
3902026-07-24 19:50:00+00:00738.3400268554688738.5800170898438737.6400146484375738.4699707031251055109
3912026-07-24 19:55:00+00:00738.489990234375739.0999755859375738.0499877929688738.85998535156253826336
3922026-07-24 20:00:00+00:00738.9299926757812738.9299926757812738.9299926757812738.92999267578120
Reference in New Issue View Git Blame Copy Permalink