1641 lines
163 KiB
CSV
1641 lines
163 KiB
CSV
timestamp,open,high,low,close,volume
|
|
2026-06-25 13:30:00+00:00,738.9099731445312,739.3699951171875,736.8599853515625,737.3399047851562,2290954
|
|
2026-06-25 13:35:00+00:00,737.3099975585938,738.0250244140625,736.8800048828125,736.9600219726562,728645
|
|
2026-06-25 13:40:00+00:00,736.989990234375,737.1165161132812,734.0401000976562,734.2899780273438,956280
|
|
2026-06-25 13:45:00+00:00,734.2999877929688,734.7849731445312,731.5399780273438,732.889892578125,1504795
|
|
2026-06-25 13:50:00+00:00,732.8900146484375,733.6599731445312,730.5,730.7000122070312,1122053
|
|
2026-06-25 13:55:00+00:00,730.6599731445312,731.219970703125,729.5999755859375,729.8350219726562,1333328
|
|
2026-06-25 14:00:00+00:00,729.8350219726562,733.530029296875,729.780029296875,733.239990234375,1285270
|
|
2026-06-25 14:05:00+00:00,733.27001953125,735.030029296875,733.25,734.9099731445312,975194
|
|
2026-06-25 14:10:00+00:00,734.9299926757812,735.8599853515625,734.0499877929688,734.1199951171875,942601
|
|
2026-06-25 14:15:00+00:00,734.1300048828125,735.6699829101562,733.1799926757812,735.5599975585938,572213
|
|
2026-06-25 14:20:00+00:00,735.5549926757812,736.5,734.510009765625,735.0,684376
|
|
2026-06-25 14:25:00+00:00,735.010009765625,735.9199829101562,734.8099975585938,735.4749755859375,468631
|
|
2026-06-25 14:30:00+00:00,735.4400024414062,737.0999755859375,735.3200073242188,736.3699951171875,690777
|
|
2026-06-25 14:35:00+00:00,736.3800048828125,736.8400268554688,735.5899047851562,736.64501953125,389804
|
|
2026-06-25 14:40:00+00:00,736.6699829101562,736.760009765625,734.77001953125,735.409912109375,511150
|
|
2026-06-25 14:45:00+00:00,735.3900146484375,736.5900268554688,734.75,736.3499755859375,460281
|
|
2026-06-25 14:50:00+00:00,736.3300170898438,737.8200073242188,736.02001953125,737.7999877929688,570673
|
|
2026-06-25 14:55:00+00:00,737.72998046875,737.72998046875,735.030029296875,735.22998046875,682515
|
|
2026-06-25 15:00:00+00:00,735.260009765625,736.22998046875,734.8599853515625,736.1599731445312,360286
|
|
2026-06-25 15:05:00+00:00,736.1600952148438,736.52001953125,734.5,734.760009765625,573608
|
|
2026-06-25 15:10:00+00:00,734.75,734.8900146484375,732.6199951171875,732.969970703125,759178
|
|
2026-06-25 15:15:00+00:00,732.97998046875,733.875,731.8499755859375,733.6699829101562,869307
|
|
2026-06-25 15:20:00+00:00,733.6400146484375,734.8499755859375,732.9500122070312,734.5100708007812,438640
|
|
2026-06-25 15:25:00+00:00,734.510009765625,734.8599853515625,733.7811279296875,734.2899780273438,318833
|
|
2026-06-25 15:30:00+00:00,734.2899780273438,735.4500122070312,734.0900268554688,734.2230834960938,363481
|
|
2026-06-25 15:35:00+00:00,734.219970703125,734.9500122070312,734.1900024414062,734.2100219726562,262389
|
|
2026-06-25 15:40:00+00:00,734.219970703125,734.8800048828125,733.9199829101562,734.77001953125,243193
|
|
2026-06-25 15:45:00+00:00,734.75,735.7899780273438,734.3200073242188,734.448974609375,353941
|
|
2026-06-25 15:50:00+00:00,734.4199829101562,734.963623046875,734.0800170898438,734.5999755859375,350497
|
|
2026-06-25 15:55:00+00:00,734.5700073242188,734.9500122070312,734.0,734.1400146484375,312731
|
|
2026-06-25 16:00:00+00:00,734.1599731445312,734.3900146484375,733.6699829101562,734.1500244140625,419773
|
|
2026-06-25 16:05:00+00:00,734.1699829101562,735.4099731445312,733.9979858398438,735.3300170898438,313185
|
|
2026-06-25 16:10:00+00:00,735.3300170898438,736.1799926757812,735.22998046875,735.6900024414062,275271
|
|
2026-06-25 16:15:00+00:00,735.7100219726562,736.27001953125,735.4099731445312,735.5,459374
|
|
2026-06-25 16:20:00+00:00,735.510009765625,735.760009765625,734.27001953125,734.4401245117188,231278
|
|
2026-06-25 16:25:00+00:00,734.4450073242188,734.6199951171875,733.9400024414062,734.1900024414062,145748
|
|
2026-06-25 16:30:00+00:00,734.2249755859375,734.2249755859375,732.969970703125,733.389892578125,270861
|
|
2026-06-25 16:35:00+00:00,733.3474731445312,733.5900268554688,732.6599731445312,732.77001953125,236045
|
|
2026-06-25 16:40:00+00:00,732.77001953125,732.9600219726562,732.114990234375,732.2899780273438,307419
|
|
2026-06-25 16:45:00+00:00,732.2899780273438,732.9099731445312,731.5,732.7999877929688,483054
|
|
2026-06-25 16:50:00+00:00,732.8099975585938,733.0900268554688,732.2816772460938,732.7000122070312,185405
|
|
2026-06-25 16:55:00+00:00,732.72998046875,732.739990234375,732.0700073242188,732.5399780273438,263554
|
|
2026-06-25 17:00:00+00:00,732.5599975585938,733.0198974609375,732.489990234375,732.5078125,272270
|
|
2026-06-25 17:05:00+00:00,732.5,732.8099975585938,732.135009765625,732.7000122070312,170339
|
|
2026-06-25 17:10:00+00:00,732.6900024414062,733.719970703125,732.6900024414062,733.219970703125,300186
|
|
2026-06-25 17:15:00+00:00,733.22998046875,734.25,732.489990234375,732.510009765625,303872
|
|
2026-06-25 17:20:00+00:00,732.52001953125,733.0700073242188,732.0800170898438,732.8900146484375,265270
|
|
2026-06-25 17:25:00+00:00,732.9199829101562,733.6500244140625,732.8400268554688,733.260009765625,176168
|
|
2026-06-25 17:30:00+00:00,733.27001953125,733.52001953125,732.6199951171875,732.9299926757812,473496
|
|
2026-06-25 17:35:00+00:00,732.9299926757812,733.5499877929688,732.8599853515625,733.3400268554688,221327
|
|
2026-06-25 17:40:00+00:00,733.3300170898438,733.7899780273438,732.52001953125,732.6300048828125,280614
|
|
2026-06-25 17:45:00+00:00,732.64990234375,732.6500244140625,731.6599731445312,731.8599853515625,272022
|
|
2026-06-25 17:50:00+00:00,731.8300170898438,732.7899780273438,731.5999755859375,732.5700073242188,1049173
|
|
2026-06-25 17:55:00+00:00,732.5599975585938,733.5800170898438,732.3400268554688,733.4500122070312,277407
|
|
2026-06-25 18:00:00+00:00,733.4400024414062,733.52001953125,731.3800048828125,731.9299926757812,684404
|
|
2026-06-25 18:05:00+00:00,732.010009765625,733.5999755859375,731.72998046875,733.4249877929688,389947
|
|
2026-06-25 18:10:00+00:00,733.4000244140625,733.989990234375,732.9000244140625,733.219970703125,290147
|
|
2026-06-25 18:15:00+00:00,733.22998046875,735.3699951171875,732.969970703125,734.8200073242188,423139
|
|
2026-06-25 18:20:00+00:00,734.8200073242188,735.1900024414062,734.2100219726562,734.9099731445312,545511
|
|
2026-06-25 18:25:00+00:00,734.9099731445312,736.0599975585938,734.9000244140625,735.8400268554688,503430
|
|
2026-06-25 18:30:00+00:00,735.8300170898438,735.8499755859375,733.9509887695312,734.02001953125,487104
|
|
2026-06-25 18:35:00+00:00,734.02001953125,734.7100219726562,733.5999755859375,734.4600219726562,429100
|
|
2026-06-25 18:40:00+00:00,734.4400024414062,734.489990234375,733.8400268554688,733.9249877929688,240605
|
|
2026-06-25 18:45:00+00:00,733.9199829101562,733.9199829101562,732.6900024414062,733.5650024414062,472887
|
|
2026-06-25 18:50:00+00:00,733.5599975585938,734.3499755859375,733.39501953125,733.6849975585938,225129
|
|
2026-06-25 18:55:00+00:00,733.7000122070312,734.0900268554688,733.530029296875,733.8800048828125,557703
|
|
2026-06-25 19:00:00+00:00,733.9299926757812,733.94140625,732.72998046875,733.0,278761
|
|
2026-06-25 19:05:00+00:00,732.9600219726562,733.22998046875,732.77001953125,733.0900268554688,637429
|
|
2026-06-25 19:10:00+00:00,733.0900268554688,733.2000122070312,732.3200073242188,732.3800048828125,802619
|
|
2026-06-25 19:15:00+00:00,732.3699951171875,732.6199951171875,731.8699951171875,732.22998046875,600012
|
|
2026-06-25 19:20:00+00:00,732.2501220703125,732.6500244140625,732.030029296875,732.6500244140625,473041
|
|
2026-06-25 19:25:00+00:00,732.6500244140625,732.8499755859375,732.0512084960938,732.3923950195312,639433
|
|
2026-06-25 19:30:00+00:00,732.3900146484375,732.5,731.760009765625,732.1500244140625,613613
|
|
2026-06-25 19:35:00+00:00,732.1400146484375,732.1500244140625,731.6900024414062,732.0891723632812,1177683
|
|
2026-06-25 19:40:00+00:00,732.0900268554688,732.3300170898438,731.5999755859375,731.9600219726562,706812
|
|
2026-06-25 19:45:00+00:00,731.9760131835938,732.030029296875,731.3599853515625,731.7550048828125,1173970
|
|
2026-06-25 19:50:00+00:00,731.760009765625,732.6099853515625,731.3300170898438,732.5399780273438,1067447
|
|
2026-06-25 19:55:00+00:00,732.5599975585938,733.3800048828125,731.9400024414062,733.27001953125,3008874
|
|
2026-06-26 13:30:00+00:00,728.9450073242188,729.6599731445312,726.8599853515625,727.8599853515625,2579437
|
|
2026-06-26 13:35:00+00:00,727.8599853515625,729.1300048828125,727.5900268554688,728.1300048828125,774922
|
|
2026-06-26 13:40:00+00:00,728.1099853515625,729.4299926757812,727.72998046875,729.239990234375,583008
|
|
2026-06-26 13:45:00+00:00,729.239990234375,729.7999877929688,727.969970703125,728.7100219726562,691468
|
|
2026-06-26 13:50:00+00:00,728.6500244140625,729.6500244140625,728.52001953125,729.3200073242188,529081
|
|
2026-06-26 13:55:00+00:00,729.3900146484375,731.3099975585938,729.1900024414062,730.89501953125,791514
|
|
2026-06-26 14:00:00+00:00,730.8699951171875,732.280029296875,730.6300048828125,732.1900024414062,962854
|
|
2026-06-26 14:05:00+00:00,732.2000122070312,733.1500244140625,732.1300048828125,733.02001953125,670601
|
|
2026-06-26 14:10:00+00:00,733.0001220703125,733.4400024414062,732.4000244140625,733.2000122070312,636854
|
|
2026-06-26 14:15:00+00:00,733.1900024414062,733.5700073242188,732.4400024414062,732.6099853515625,625122
|
|
2026-06-26 14:20:00+00:00,732.6099853515625,734.2424926757812,732.469970703125,733.4500122070312,590355
|
|
2026-06-26 14:25:00+00:00,733.4400024414062,733.9400024414062,733.239990234375,733.489990234375,418348
|
|
2026-06-26 14:30:00+00:00,733.489990234375,733.9199829101562,733.0260009765625,733.364990234375,437501
|
|
2026-06-26 14:35:00+00:00,733.3800048828125,733.4199829101562,732.1199951171875,732.1799926757812,490183
|
|
2026-06-26 14:40:00+00:00,732.1699829101562,733.0800170898438,731.6005249023438,732.1699829101562,719234
|
|
2026-06-26 14:45:00+00:00,732.2000122070312,733.3800048828125,732.0499877929688,732.8800048828125,328567
|
|
2026-06-26 14:50:00+00:00,732.9000244140625,733.22998046875,732.2301025390625,732.530029296875,324677
|
|
2026-06-26 14:55:00+00:00,732.52001953125,732.9749755859375,731.8599853515625,732.4500122070312,330085
|
|
2026-06-26 15:00:00+00:00,732.4600219726562,733.4000244140625,732.4400024414062,732.780029296875,275083
|
|
2026-06-26 15:05:00+00:00,732.7999877929688,733.1599731445312,732.280029296875,733.0599975585938,311474
|
|
2026-06-26 15:10:00+00:00,733.0599975585938,733.219970703125,731.9400024414062,732.0700073242188,325345
|
|
2026-06-26 15:15:00+00:00,732.0800170898438,733.22998046875,731.6199951171875,733.0599975585938,422362
|
|
2026-06-26 15:20:00+00:00,733.030029296875,733.8499755859375,732.8200073242188,733.7999877929688,459844
|
|
2026-06-26 15:25:00+00:00,733.780029296875,734.6699829101562,733.6680297851562,734.6699829101562,572714
|
|
2026-06-26 15:30:00+00:00,734.6699829101562,735.6099853515625,734.3699951171875,734.52001953125,485293
|
|
2026-06-26 15:35:00+00:00,734.52001953125,735.9600219726562,734.52001953125,735.7518920898438,459799
|
|
2026-06-26 15:40:00+00:00,735.7999877929688,736.530029296875,735.5399780273438,736.27001953125,1067168
|
|
2026-06-26 15:45:00+00:00,736.260009765625,736.4600219726562,735.5449829101562,735.5700073242188,299213
|
|
2026-06-26 15:50:00+00:00,735.5800170898438,736.0399780273438,734.1799926757812,734.5650024414062,702130
|
|
2026-06-26 15:55:00+00:00,734.5499877929688,735.8699951171875,734.3800048828125,735.4000244140625,411465
|
|
2026-06-26 16:00:00+00:00,735.4000244140625,735.52001953125,735.0900268554688,735.3300170898438,307618
|
|
2026-06-26 16:05:00+00:00,735.3200073242188,735.4000244140625,734.1199951171875,734.25,493308
|
|
2026-06-26 16:10:00+00:00,734.239990234375,734.489990234375,733.7999877929688,734.1199951171875,298964
|
|
2026-06-26 16:15:00+00:00,734.1300048828125,734.6300048828125,733.780029296875,734.0,378112
|
|
2026-06-26 16:20:00+00:00,734.010009765625,734.1400146484375,732.739990234375,733.239990234375,683169
|
|
2026-06-26 16:25:00+00:00,733.239990234375,733.6400146484375,733.114990234375,733.4199829101562,248333
|
|
2026-06-26 16:30:00+00:00,733.4000244140625,734.7000122070312,733.4000244140625,734.6300048828125,399655
|
|
2026-06-26 16:35:00+00:00,734.6400146484375,734.780029296875,734.219970703125,734.3900146484375,387603
|
|
2026-06-26 16:40:00+00:00,734.4199829101562,734.6400146484375,733.989990234375,734.030029296875,282984
|
|
2026-06-26 16:45:00+00:00,734.0499877929688,734.3900146484375,733.8499755859375,734.35498046875,242152
|
|
2026-06-26 16:50:00+00:00,734.3599853515625,734.9000244140625,734.280029296875,734.6099853515625,308567
|
|
2026-06-26 16:55:00+00:00,734.5999755859375,734.5999755859375,734.25,734.469970703125,553633
|
|
2026-06-26 17:00:00+00:00,734.47998046875,735.1898803710938,734.1699829101562,734.9299926757812,1072586
|
|
2026-06-26 17:05:00+00:00,734.9349975585938,735.7899780273438,734.9099731445312,735.6500244140625,503894
|
|
2026-06-26 17:10:00+00:00,735.6199951171875,735.8599853515625,734.9299926757812,735.0850219726562,269283
|
|
2026-06-26 17:15:00+00:00,735.0999755859375,735.159912109375,734.2899780273438,734.4400024414062,312733
|
|
2026-06-26 17:20:00+00:00,734.4500122070312,734.6199951171875,733.9600219726562,734.0499877929688,254430
|
|
2026-06-26 17:25:00+00:00,734.0399780273438,734.97998046875,733.7899780273438,734.719970703125,299790
|
|
2026-06-26 17:30:00+00:00,734.719970703125,735.3900146484375,734.4500122070312,734.6325073242188,607375
|
|
2026-06-26 17:35:00+00:00,734.6199951171875,734.6300048828125,733.989990234375,734.0499877929688,210745
|
|
2026-06-26 17:40:00+00:00,734.0499877929688,734.530029296875,733.6199951171875,734.260009765625,256537
|
|
2026-06-26 17:45:00+00:00,734.260009765625,734.4099731445312,733.8400268554688,733.8599853515625,308354
|
|
2026-06-26 17:50:00+00:00,733.8599853515625,734.3200073242188,733.7999877929688,734.0800170898438,490773
|
|
2026-06-26 17:55:00+00:00,734.0599975585938,734.0900268554688,733.469970703125,733.6599731445312,257240
|
|
2026-06-26 18:00:00+00:00,733.6900024414062,734.4000244140625,733.6300048828125,734.260009765625,425897
|
|
2026-06-26 18:05:00+00:00,734.22998046875,734.5900268554688,734.0399780273438,734.1900024414062,414628
|
|
2026-06-26 18:10:00+00:00,734.1500244140625,734.4349975585938,733.8599853515625,734.0399780273438,410104
|
|
2026-06-26 18:15:00+00:00,734.0499877929688,734.219970703125,733.239990234375,733.4000244140625,401311
|
|
2026-06-26 18:20:00+00:00,733.4000244140625,733.6699829101562,733.239990234375,733.5599975585938,362582
|
|
2026-06-26 18:25:00+00:00,733.5499877929688,733.6699829101562,732.739990234375,732.8300170898438,523588
|
|
2026-06-26 18:30:00+00:00,732.8300170898438,733.6699829101562,732.77001953125,733.4650268554688,500496
|
|
2026-06-26 18:35:00+00:00,733.469970703125,733.47998046875,732.72998046875,732.8900146484375,653782
|
|
2026-06-26 18:40:00+00:00,732.89501953125,733.1500244140625,732.7501220703125,732.77001953125,275589
|
|
2026-06-26 18:45:00+00:00,732.8099975585938,732.8099975585938,731.760009765625,732.0299072265625,1343333
|
|
2026-06-26 18:50:00+00:00,732.030029296875,732.1199951171875,731.6099853515625,731.7899780273438,705681
|
|
2026-06-26 18:55:00+00:00,731.7899780273438,732.1300048828125,731.280029296875,731.6199951171875,642203
|
|
2026-06-26 19:00:00+00:00,731.6300048828125,732.0999755859375,731.4299926757812,731.4600219726562,747871
|
|
2026-06-26 19:05:00+00:00,731.4299926757812,732.47998046875,731.3300170898438,732.3499755859375,584108
|
|
2026-06-26 19:10:00+00:00,732.3400268554688,732.7999877929688,732.0125122070312,732.7899780273438,743956
|
|
2026-06-26 19:15:00+00:00,732.77001953125,732.989990234375,732.4400024414062,732.75,904491
|
|
2026-06-26 19:20:00+00:00,732.75,732.8900146484375,731.780029296875,732.27001953125,666454
|
|
2026-06-26 19:25:00+00:00,732.260986328125,732.47998046875,732.0999755859375,732.1900024414062,457110
|
|
2026-06-26 19:30:00+00:00,732.2000122070312,732.8699951171875,731.760009765625,732.6699829101562,779885
|
|
2026-06-26 19:35:00+00:00,732.6599731445312,732.8599853515625,732.280029296875,732.33251953125,923723
|
|
2026-06-26 19:40:00+00:00,732.3300170898438,733.3499755859375,732.3099975585938,733.27001953125,602325
|
|
2026-06-26 19:45:00+00:00,733.280029296875,733.8599853515625,732.7100219726562,733.0499877929688,1278652
|
|
2026-06-26 19:50:00+00:00,733.0399780273438,733.6699829101562,732.5601196289062,733.1500244140625,1508906
|
|
2026-06-26 19:55:00+00:00,733.1300048828125,733.5999755859375,716.5800170898438,729.0800170898438,6846621
|
|
2026-06-29 13:30:00+00:00,736.5250244140625,738.760009765625,735.2999877929688,738.6799926757812,2570080
|
|
2026-06-29 13:35:00+00:00,738.6699829101562,738.6799926757812,736.9299926757812,738.0299072265625,804156
|
|
2026-06-29 13:40:00+00:00,738.010009765625,739.25,737.4400024414062,739.239990234375,641410
|
|
2026-06-29 13:45:00+00:00,739.25,739.72998046875,738.7849731445312,738.8499755859375,956993
|
|
2026-06-29 13:50:00+00:00,738.8499755859375,739.89501953125,738.3499755859375,738.9000244140625,575442
|
|
2026-06-29 13:55:00+00:00,738.8900146484375,739.010009765625,736.4099731445312,736.889892578125,891566
|
|
2026-06-29 14:00:00+00:00,736.8699951171875,737.0700073242188,735.8800048828125,736.0499877929688,956842
|
|
2026-06-29 14:05:00+00:00,736.0499877929688,736.1599731445312,734.6500244140625,735.051513671875,781976
|
|
2026-06-29 14:10:00+00:00,735.0800170898438,735.3300170898438,732.7000122070312,732.7000122070312,880684
|
|
2026-06-29 14:15:00+00:00,732.7000122070312,733.9400024414062,732.0900268554688,733.6900024414062,1327368
|
|
2026-06-29 14:20:00+00:00,733.719970703125,734.5850219726562,733.3099975585938,734.1599731445312,806300
|
|
2026-06-29 14:25:00+00:00,734.1599731445312,736.1900024414062,734.1400146484375,736.0700073242188,972450
|
|
2026-06-29 14:30:00+00:00,736.0800170898438,737.6500244140625,735.9299926757812,737.4000244140625,811881
|
|
2026-06-29 14:35:00+00:00,737.39501953125,737.719970703125,736.8699951171875,737.1400146484375,585582
|
|
2026-06-29 14:40:00+00:00,737.0999755859375,737.8099975585938,736.8200073242188,737.0499877929688,444038
|
|
2026-06-29 14:45:00+00:00,737.0399780273438,737.0399780273438,735.8800048828125,736.6599731445312,868092
|
|
2026-06-29 14:50:00+00:00,736.6500244140625,738.3200073242188,736.6300048828125,737.9650268554688,573435
|
|
2026-06-29 14:55:00+00:00,737.9600219726562,737.9600219726562,737.1400146484375,737.8599853515625,400504
|
|
2026-06-29 15:00:00+00:00,737.8800048828125,738.02001953125,737.2000122070312,737.3579711914062,481912
|
|
2026-06-29 15:05:00+00:00,737.3599853515625,737.530029296875,737.02001953125,737.2100219726562,272363
|
|
2026-06-29 15:10:00+00:00,737.2100219726562,737.47998046875,736.5,737.4600219726562,372214
|
|
2026-06-29 15:15:00+00:00,737.47998046875,737.739990234375,736.9000244140625,736.969970703125,308183
|
|
2026-06-29 15:20:00+00:00,736.9600219726562,737.489990234375,736.3300170898438,736.72998046875,432927
|
|
2026-06-29 15:25:00+00:00,736.719970703125,737.8200073242188,736.5499877929688,737.77001953125,252935
|
|
2026-06-29 15:30:00+00:00,737.760009765625,738.030029296875,737.530029296875,737.5999755859375,531255
|
|
2026-06-29 15:35:00+00:00,737.5800170898438,738.1699829101562,737.2100219726562,738.0499877929688,319713
|
|
2026-06-29 15:40:00+00:00,738.010009765625,738.489990234375,737.719970703125,738.4400024414062,290035
|
|
2026-06-29 15:45:00+00:00,738.4400024414062,738.4450073242188,737.780029296875,737.9099731445312,474121
|
|
2026-06-29 15:50:00+00:00,737.9199829101562,738.1799926757812,737.760009765625,738.0599975585938,201728
|
|
2026-06-29 15:55:00+00:00,738.0399780273438,738.5800170898438,737.8244018554688,738.510009765625,241579
|
|
2026-06-29 16:00:00+00:00,738.5399780273438,738.9099731445312,738.4600219726562,738.9000244140625,582153
|
|
2026-06-29 16:05:00+00:00,738.8900146484375,739.1300048828125,738.6599731445312,738.7901000976562,480507
|
|
2026-06-29 16:10:00+00:00,738.8201293945312,738.989990234375,738.4400024414062,738.5,184103
|
|
2026-06-29 16:15:00+00:00,738.5,738.8400268554688,738.4400024414062,738.5800170898438,1903895
|
|
2026-06-29 16:20:00+00:00,738.5599975585938,738.8099975585938,738.3699951171875,738.77001953125,192392
|
|
2026-06-29 16:25:00+00:00,738.760009765625,738.8499755859375,738.260009765625,738.3300170898438,278007
|
|
2026-06-29 16:30:00+00:00,738.3400268554688,738.510009765625,737.969970703125,738.1199951171875,245356
|
|
2026-06-29 16:35:00+00:00,738.1199951171875,738.4500122070312,737.989990234375,738.4450073242188,262037
|
|
2026-06-29 16:40:00+00:00,738.4400024414062,738.5800170898438,738.3099975585938,738.5,149573
|
|
2026-06-29 16:45:00+00:00,738.510009765625,738.6201171875,738.1900024414062,738.4600219726562,163806
|
|
2026-06-29 16:50:00+00:00,738.510009765625,738.9500122070312,738.4099731445312,738.885009765625,255152
|
|
2026-06-29 16:55:00+00:00,738.8800048828125,738.8900146484375,738.6199951171875,738.6799926757812,756865
|
|
2026-06-29 17:00:00+00:00,738.6900024414062,739.0599975585938,738.6900024414062,739.02001953125,156207
|
|
2026-06-29 17:05:00+00:00,739.02001953125,739.3699951171875,738.9600219726562,739.260009765625,188961
|
|
2026-06-29 17:10:00+00:00,739.280029296875,740.2000122070312,739.260009765625,739.969970703125,554729
|
|
2026-06-29 17:15:00+00:00,739.97998046875,740.2999877929688,739.8699951171875,740.0750122070312,250101
|
|
2026-06-29 17:20:00+00:00,740.0499877929688,740.375,739.4849853515625,739.5,443003
|
|
2026-06-29 17:25:00+00:00,739.5,740.1799926757812,739.4600219726562,740.1400146484375,346510
|
|
2026-06-29 17:30:00+00:00,740.135009765625,740.6300048828125,739.97998046875,740.2899780273438,280931
|
|
2026-06-29 17:35:00+00:00,740.2999877929688,740.4199829101562,739.97998046875,740.3200073242188,197183
|
|
2026-06-29 17:40:00+00:00,740.2999877929688,740.4500122070312,740.260009765625,740.2849731445312,136083
|
|
2026-06-29 17:45:00+00:00,740.2899780273438,740.5599975585938,740.0999755859375,740.489990234375,177140
|
|
2026-06-29 17:50:00+00:00,740.489990234375,740.8200073242188,740.39501953125,740.5599975585938,179744
|
|
2026-06-29 17:55:00+00:00,740.5499877929688,740.6799926757812,740.1699829101562,740.4099731445312,184755
|
|
2026-06-29 18:00:00+00:00,740.4000244140625,740.77001953125,740.22998046875,740.6099853515625,290116
|
|
2026-06-29 18:05:00+00:00,740.6099853515625,740.760009765625,740.4400024414062,740.52001953125,523343
|
|
2026-06-29 18:10:00+00:00,740.52001953125,740.7100219726562,740.4299926757812,740.5789794921875,709069
|
|
2026-06-29 18:15:00+00:00,740.5700073242188,740.6199951171875,740.3599853515625,740.4199829101562,298207
|
|
2026-06-29 18:20:00+00:00,740.4299926757812,740.5800170898438,740.1799926757812,740.4000244140625,263078
|
|
2026-06-29 18:25:00+00:00,740.4099731445312,740.4099731445312,740.1199951171875,740.2150268554688,514123
|
|
2026-06-29 18:30:00+00:00,740.2150268554688,740.719970703125,740.1500244140625,740.6099853515625,309890
|
|
2026-06-29 18:35:00+00:00,740.6300048828125,740.9500122070312,740.5499877929688,740.7949829101562,295728
|
|
2026-06-29 18:40:00+00:00,740.7999877929688,741.0499877929688,740.6900024414062,740.969970703125,290475
|
|
2026-06-29 18:45:00+00:00,740.989990234375,741.1900024414062,740.8699951171875,740.9600219726562,308883
|
|
2026-06-29 18:50:00+00:00,740.9400024414062,740.9550170898438,740.6799926757812,740.85498046875,334165
|
|
2026-06-29 18:55:00+00:00,740.85498046875,740.9099731445312,740.5599975585938,740.6849975585938,428554
|
|
2026-06-29 19:00:00+00:00,740.6900024414062,740.9199829101562,740.510009765625,740.614990234375,1115678
|
|
2026-06-29 19:05:00+00:00,740.6099853515625,740.97998046875,740.52001953125,740.760009765625,336859
|
|
2026-06-29 19:10:00+00:00,740.760009765625,740.7999877929688,740.52001953125,740.5800170898438,989256
|
|
2026-06-29 19:15:00+00:00,740.5700073242188,740.7899780273438,740.3400268554688,740.6400146484375,812481
|
|
2026-06-29 19:20:00+00:00,740.6400146484375,741.1199951171875,740.6400146484375,741.0,420945
|
|
2026-06-29 19:25:00+00:00,741.0,741.0399780273438,740.8699951171875,740.8699951171875,591095
|
|
2026-06-29 19:30:00+00:00,740.8699951171875,740.9099731445312,740.4299926757812,740.489990234375,535172
|
|
2026-06-29 19:35:00+00:00,740.47998046875,740.7550048828125,740.47998046875,740.719970703125,571833
|
|
2026-06-29 19:40:00+00:00,740.719970703125,740.989990234375,740.4600219726562,740.6500244140625,1205474
|
|
2026-06-29 19:45:00+00:00,740.6500244140625,740.9199829101562,740.5999755859375,740.8900146484375,923273
|
|
2026-06-29 19:50:00+00:00,740.8900146484375,741.0,740.22998046875,740.2899780273438,2384337
|
|
2026-06-29 19:55:00+00:00,740.2899780273438,741.5599975585938,740.2899780273438,740.8499755859375,4054970
|
|
2026-06-30 13:30:00+00:00,741.2899780273438,741.969970703125,740.8900146484375,741.3049926757812,1787543
|
|
2026-06-30 13:35:00+00:00,741.3099975585938,742.0900268554688,741.1099853515625,741.469970703125,778822
|
|
2026-06-30 13:40:00+00:00,741.4600219726562,742.3099975585938,741.22998046875,741.9099731445312,910901
|
|
2026-06-30 13:45:00+00:00,741.8699951171875,742.3099975585938,741.6699829101562,742.010009765625,592726
|
|
2026-06-30 13:50:00+00:00,741.989990234375,743.469970703125,741.8800048828125,743.1799926757812,1009884
|
|
2026-06-30 13:55:00+00:00,743.1799926757812,743.9600219726562,743.1599731445312,743.9199829101562,547698
|
|
2026-06-30 14:00:00+00:00,743.9099731445312,744.530029296875,742.8599853515625,744.52001953125,3100579
|
|
2026-06-30 14:05:00+00:00,744.52001953125,744.5299072265625,743.3699951171875,743.5399780273438,369176
|
|
2026-06-30 14:10:00+00:00,743.5650024414062,743.8800048828125,743.1724853515625,743.6300048828125,418594
|
|
2026-06-30 14:15:00+00:00,743.6199951171875,743.8499755859375,743.3099975585938,743.5599975585938,298480
|
|
2026-06-30 14:20:00+00:00,743.5700073242188,744.4600219726562,743.4600219726562,744.2999877929688,299097
|
|
2026-06-30 14:25:00+00:00,744.3109741210938,744.5750122070312,744.02001953125,744.47998046875,237314
|
|
2026-06-30 14:30:00+00:00,744.469970703125,745.3300170898438,744.4400024414062,745.3200073242188,434445
|
|
2026-06-30 14:35:00+00:00,745.3300170898438,745.3800048828125,744.3400268554688,744.5549926757812,625219
|
|
2026-06-30 14:40:00+00:00,744.5599975585938,744.9249877929688,744.1599731445312,744.780029296875,334239
|
|
2026-06-30 14:45:00+00:00,744.7999877929688,744.8099975585938,743.6511840820312,743.8699951171875,317645
|
|
2026-06-30 14:50:00+00:00,743.8900146484375,744.27001953125,743.3200073242188,743.3798828125,341395
|
|
2026-06-30 14:55:00+00:00,743.3800048828125,743.719970703125,742.9299926757812,743.3198852539062,263306
|
|
2026-06-30 15:00:00+00:00,743.3200073242188,744.3200073242188,743.239990234375,744.1699829101562,269756
|
|
2026-06-30 15:05:00+00:00,744.1699829101562,744.510009765625,743.7999877929688,744.4249877929688,284409
|
|
2026-06-30 15:10:00+00:00,744.4400024414062,744.9199829101562,744.3300170898438,744.8300170898438,466836
|
|
2026-06-30 15:15:00+00:00,744.8200073242188,744.8800048828125,744.3599853515625,744.5499877929688,225849
|
|
2026-06-30 15:20:00+00:00,744.5499877929688,745.218994140625,744.530029296875,745.1400146484375,346595
|
|
2026-06-30 15:25:00+00:00,745.1500244140625,745.3599853515625,744.97998046875,745.260009765625,317186
|
|
2026-06-30 15:30:00+00:00,745.2750244140625,745.47998046875,745.0499877929688,745.4500122070312,457431
|
|
2026-06-30 15:35:00+00:00,745.4299926757812,745.47998046875,744.8499755859375,744.9400024414062,262459
|
|
2026-06-30 15:40:00+00:00,744.9500122070312,745.25,744.7940063476562,745.030029296875,194669
|
|
2026-06-30 15:45:00+00:00,745.030029296875,745.6900024414062,745.030029296875,745.4149780273438,244820
|
|
2026-06-30 15:50:00+00:00,745.4299926757812,745.7349853515625,745.280029296875,745.6799926757812,221972
|
|
2026-06-30 15:55:00+00:00,745.6699829101562,746.0,745.6300048828125,745.7899780273438,353269
|
|
2026-06-30 16:00:00+00:00,745.7999877929688,746.1500244140625,745.760009765625,746.0,391433
|
|
2026-06-30 16:05:00+00:00,746.0025024414062,746.405029296875,745.97998046875,746.0850219726562,333250
|
|
2026-06-30 16:10:00+00:00,746.0800170898438,746.3200073242188,746.0499877929688,746.280029296875,226252
|
|
2026-06-30 16:15:00+00:00,746.27001953125,746.6199951171875,746.1799926757812,746.3900146484375,380723
|
|
2026-06-30 16:20:00+00:00,746.3900146484375,746.530029296875,746.260009765625,746.4199829101562,239427
|
|
2026-06-30 16:25:00+00:00,746.4199829101562,746.4400024414062,746.260009765625,746.2899780273438,366476
|
|
2026-06-30 16:30:00+00:00,746.2899780273438,746.4199829101562,746.1199951171875,746.219970703125,298510
|
|
2026-06-30 16:35:00+00:00,746.219970703125,746.4199829101562,746.1199951171875,746.4199829101562,185406
|
|
2026-06-30 16:40:00+00:00,746.4000244140625,746.6099853515625,746.3300170898438,746.5307006835938,293982
|
|
2026-06-30 16:45:00+00:00,746.5399780273438,746.7899780273438,746.47998046875,746.7899780273438,282884
|
|
2026-06-30 16:50:00+00:00,746.7899780273438,747.0399780273438,746.6300048828125,746.9400024414062,406701
|
|
2026-06-30 16:55:00+00:00,746.9500122070312,747.0,746.655029296875,746.77001953125,231170
|
|
2026-06-30 17:00:00+00:00,746.780029296875,747.1400146484375,746.77001953125,746.97998046875,222298
|
|
2026-06-30 17:05:00+00:00,746.97998046875,747.0800170898438,746.8400268554688,746.8699951171875,192471
|
|
2026-06-30 17:10:00+00:00,746.8900146484375,746.9199829101562,746.5750122070312,746.594970703125,176597
|
|
2026-06-30 17:15:00+00:00,746.594970703125,746.7424926757812,746.52001953125,746.6400146484375,442476
|
|
2026-06-30 17:20:00+00:00,746.6500244140625,746.8900146484375,746.5999755859375,746.6950073242188,203658
|
|
2026-06-30 17:25:00+00:00,746.7000122070312,746.75,746.3699951171875,746.489990234375,222828
|
|
2026-06-30 17:30:00+00:00,746.510009765625,746.6699829101562,746.3200073242188,746.5700073242188,206833
|
|
2026-06-30 17:35:00+00:00,746.5700073242188,746.6199951171875,746.1500244140625,746.2000122070312,430786
|
|
2026-06-30 17:40:00+00:00,746.2000122070312,746.6300048828125,746.1799926757812,746.6099853515625,313834
|
|
2026-06-30 17:45:00+00:00,746.60498046875,746.6599731445312,746.3200073242188,746.3699951171875,275184
|
|
2026-06-30 17:50:00+00:00,746.3800048828125,746.5999755859375,746.2999877929688,746.469970703125,188357
|
|
2026-06-30 17:55:00+00:00,746.4600219726562,746.5399780273438,746.4000244140625,746.489990234375,171685
|
|
2026-06-30 18:00:00+00:00,746.489990234375,746.8599853515625,746.3800048828125,746.6599731445312,283412
|
|
2026-06-30 18:05:00+00:00,746.6649780273438,746.77001953125,746.3200073242188,746.6599731445312,284579
|
|
2026-06-30 18:10:00+00:00,746.6599731445312,746.8250122070312,746.5850219726562,746.77001953125,225522
|
|
2026-06-30 18:15:00+00:00,746.77001953125,746.9650268554688,746.6799926757812,746.9500122070312,236989
|
|
2026-06-30 18:20:00+00:00,746.9400024414062,747.0800170898438,746.8499755859375,746.8699951171875,364063
|
|
2026-06-30 18:25:00+00:00,746.8599853515625,746.9199829101562,746.7000122070312,746.7999877929688,207765
|
|
2026-06-30 18:30:00+00:00,746.77001953125,746.8200073242188,746.5599975585938,746.6900024414062,299568
|
|
2026-06-30 18:35:00+00:00,746.7000122070312,746.8499755859375,746.6599731445312,746.72998046875,240346
|
|
2026-06-30 18:40:00+00:00,746.7249755859375,747.0599975585938,746.719970703125,746.97998046875,299062
|
|
2026-06-30 18:45:00+00:00,746.969970703125,747.3499755859375,746.8599853515625,747.3300170898438,407624
|
|
2026-06-30 18:50:00+00:00,747.3200073242188,747.4400024414062,747.0,747.1300048828125,358764
|
|
2026-06-30 18:55:00+00:00,747.125,747.3300170898438,747.0900268554688,747.1300048828125,363398
|
|
2026-06-30 19:00:00+00:00,747.1300048828125,747.4000244140625,747.1099853515625,747.25,336809
|
|
2026-06-30 19:05:00+00:00,747.22998046875,747.5999755859375,747.1300048828125,747.5,375077
|
|
2026-06-30 19:10:00+00:00,747.5020141601562,747.780029296875,747.3200073242188,747.719970703125,470204
|
|
2026-06-30 19:15:00+00:00,747.719970703125,748.02001953125,747.5999755859375,747.6199951171875,660814
|
|
2026-06-30 19:20:00+00:00,747.6400146484375,747.7999877929688,747.469970703125,747.6300048828125,1152773
|
|
2026-06-30 19:25:00+00:00,747.6199951171875,747.7000122070312,747.2999877929688,747.4199829101562,952990
|
|
2026-06-30 19:30:00+00:00,747.4299926757812,747.489990234375,747.1300048828125,747.1400146484375,683924
|
|
2026-06-30 19:35:00+00:00,747.14501953125,747.2000122070312,746.72998046875,746.9299926757812,706926
|
|
2026-06-30 19:40:00+00:00,746.9199829101562,747.1400146484375,746.8099975585938,747.1300048828125,732755
|
|
2026-06-30 19:45:00+00:00,747.1389770507812,747.3499755859375,746.8150024414062,746.9099731445312,885649
|
|
2026-06-30 19:50:00+00:00,746.9000244140625,747.489990234375,746.6749877929688,747.4400024414062,1610289
|
|
2026-06-30 19:55:00+00:00,747.4500122070312,747.8599853515625,746.3699951171875,746.47998046875,8282003
|
|
2026-07-01 13:30:00+00:00,745.0,745.1799926757812,742.5,742.6300048828125,2388004
|
|
2026-07-01 13:35:00+00:00,742.6300048828125,743.4099731445312,742.375,743.072509765625,912760
|
|
2026-07-01 13:40:00+00:00,743.1199951171875,743.75,742.780029296875,743.2100219726562,1153801
|
|
2026-07-01 13:45:00+00:00,743.219970703125,744.119873046875,742.8599853515625,743.6900024414062,913819
|
|
2026-07-01 13:50:00+00:00,743.6900024414062,744.9199829101562,743.6099853515625,744.75,846149
|
|
2026-07-01 13:55:00+00:00,744.739990234375,745.3400268554688,744.4801025390625,745.3200073242188,828006
|
|
2026-07-01 14:00:00+00:00,745.3400268554688,745.6300048828125,745.0,745.3900146484375,483830
|
|
2026-07-01 14:05:00+00:00,745.405029296875,746.3049926757812,745.3300170898438,746.094970703125,543302
|
|
2026-07-01 14:10:00+00:00,746.0900268554688,746.8900146484375,746.02001953125,746.6099853515625,628072
|
|
2026-07-01 14:15:00+00:00,746.64501953125,746.8300170898438,746.3499755859375,746.75,750140
|
|
2026-07-01 14:20:00+00:00,746.739990234375,746.989990234375,746.6300048828125,746.8099975585938,454617
|
|
2026-07-01 14:25:00+00:00,746.8099975585938,747.02001953125,746.6699829101562,746.8200073242188,300827
|
|
2026-07-01 14:30:00+00:00,746.8200073242188,746.9000244140625,746.02001953125,746.3049926757812,419233
|
|
2026-07-01 14:35:00+00:00,746.2899780273438,746.9299926757812,746.0,746.9199829101562,487713
|
|
2026-07-01 14:40:00+00:00,746.8930053710938,747.1099853515625,746.469970703125,746.6400146484375,546225
|
|
2026-07-01 14:45:00+00:00,746.6099853515625,746.6400146484375,745.6900024414062,746.4600219726562,481804
|
|
2026-07-01 14:50:00+00:00,746.489990234375,747.0700073242188,746.41748046875,746.8599853515625,379682
|
|
2026-07-01 14:55:00+00:00,746.8800048828125,746.969970703125,746.3800048828125,746.9600219726562,306704
|
|
2026-07-01 15:00:00+00:00,746.989990234375,747.9149780273438,746.9000244140625,747.780029296875,506271
|
|
2026-07-01 15:05:00+00:00,747.7849731445312,748.0700073242188,747.3900146484375,747.6599731445312,718027
|
|
2026-07-01 15:10:00+00:00,747.6699829101562,748.0900268554688,747.4708862304688,748.0700073242188,407140
|
|
2026-07-01 15:15:00+00:00,748.0900268554688,748.6400146484375,748.030029296875,748.47998046875,573080
|
|
2026-07-01 15:20:00+00:00,748.47998046875,749.0499877929688,748.47998046875,748.8900146484375,527674
|
|
2026-07-01 15:25:00+00:00,748.8699951171875,749.3200073242188,748.8099975585938,749.2899780273438,768037
|
|
2026-07-01 15:30:00+00:00,749.280029296875,749.364990234375,748.6400146484375,748.6599731445312,320244
|
|
2026-07-01 15:35:00+00:00,748.6500244140625,748.8800048828125,748.3400268554688,748.6300048828125,360520
|
|
2026-07-01 15:40:00+00:00,748.6599731445312,748.9099731445312,748.5,748.8099975585938,248668
|
|
2026-07-01 15:45:00+00:00,748.780029296875,748.9099731445312,748.3599853515625,748.4600219726562,336484
|
|
2026-07-01 15:50:00+00:00,748.469970703125,748.8400268554688,748.3499755859375,748.52001953125,193883
|
|
2026-07-01 15:55:00+00:00,748.52001953125,748.8800048828125,748.3599853515625,748.7899780273438,286282
|
|
2026-07-01 16:00:00+00:00,748.8109741210938,749.1400146484375,748.6900024414062,748.8099975585938,262549
|
|
2026-07-01 16:05:00+00:00,748.7999877929688,749.0900268554688,748.6699829101562,748.8800048828125,152324
|
|
2026-07-01 16:10:00+00:00,748.8800048828125,749.1400146484375,748.72998046875,749.0900268554688,177492
|
|
2026-07-01 16:15:00+00:00,749.0800170898438,749.1699829101562,748.8599853515625,749.0800170898438,385667
|
|
2026-07-01 16:20:00+00:00,749.0800170898438,749.4349975585938,748.97998046875,749.239990234375,236481
|
|
2026-07-01 16:25:00+00:00,749.25,749.3599853515625,748.969970703125,748.9700927734375,204706
|
|
2026-07-01 16:30:00+00:00,748.97998046875,749.2100219726562,748.969970703125,749.0399780273438,137705
|
|
2026-07-01 16:35:00+00:00,749.02001953125,749.030029296875,748.52001953125,748.5599975585938,250109
|
|
2026-07-01 16:40:00+00:00,748.5399780273438,748.6799926757812,748.2899780273438,748.5999755859375,295509
|
|
2026-07-01 16:45:00+00:00,748.6099853515625,748.8300170898438,748.3200073242188,748.3200073242188,283186
|
|
2026-07-01 16:50:00+00:00,748.3250122070312,748.5549926757812,747.89501953125,748.0599975585938,313846
|
|
2026-07-01 16:55:00+00:00,748.0800170898438,748.1300048828125,747.322509765625,747.52001953125,318935
|
|
2026-07-01 17:00:00+00:00,747.510009765625,747.9299926757812,747.3900146484375,747.5150146484375,250031
|
|
2026-07-01 17:05:00+00:00,747.510009765625,747.569091796875,747.0399780273438,747.47998046875,456779
|
|
2026-07-01 17:10:00+00:00,747.5,747.8699951171875,747.27001953125,747.8201293945312,178588
|
|
2026-07-01 17:15:00+00:00,747.8200073242188,748.1199951171875,747.720703125,748.0700073242188,321515
|
|
2026-07-01 17:20:00+00:00,748.0900268554688,748.3099975585938,748.0499877929688,748.2100219726562,179773
|
|
2026-07-01 17:25:00+00:00,748.2398071289062,748.4199829101562,747.9199829101562,747.9299926757812,271513
|
|
2026-07-01 17:30:00+00:00,747.9400024414062,748.1799926757812,747.6799926757812,747.8200073242188,210559
|
|
2026-07-01 17:35:00+00:00,747.8400268554688,748.0499877929688,747.6500244140625,747.9400024414062,218628
|
|
2026-07-01 17:40:00+00:00,747.9500122070312,747.97998046875,747.469970703125,747.489990234375,119831
|
|
2026-07-01 17:45:00+00:00,747.47998046875,747.6400146484375,747.2899780273438,747.4199829101562,225530
|
|
2026-07-01 17:50:00+00:00,747.4199829101562,747.7399291992188,747.239990234375,747.5999755859375,184187
|
|
2026-07-01 17:55:00+00:00,747.6099853515625,747.6199951171875,747.1599731445312,747.1950073242188,234030
|
|
2026-07-01 18:00:00+00:00,747.2000122070312,747.6900024414062,747.14501953125,747.6900024414062,420904
|
|
2026-07-01 18:05:00+00:00,747.6799926757812,747.6799926757812,747.2899780273438,747.530029296875,194348
|
|
2026-07-01 18:10:00+00:00,747.510009765625,747.5499877929688,747.0900268554688,747.0999755859375,184084
|
|
2026-07-01 18:15:00+00:00,747.0900268554688,747.260009765625,746.7100219726562,747.2100219726562,339707
|
|
2026-07-01 18:20:00+00:00,747.219970703125,747.4400024414062,747.1199951171875,747.4400024414062,338516
|
|
2026-07-01 18:25:00+00:00,747.4299926757812,747.5349731445312,747.1300048828125,747.1400146484375,204926
|
|
2026-07-01 18:30:00+00:00,747.1300048828125,747.2698974609375,747.0,747.219970703125,233101
|
|
2026-07-01 18:35:00+00:00,747.2000122070312,747.3800048828125,747.0900268554688,747.280029296875,212911
|
|
2026-07-01 18:40:00+00:00,747.27001953125,747.3300170898438,747.0499877929688,747.1799926757812,232956
|
|
2026-07-01 18:45:00+00:00,747.1799926757812,747.2000122070312,746.6801147460938,746.9299926757812,372970
|
|
2026-07-01 18:50:00+00:00,746.9349975585938,746.9949951171875,746.4500122070312,746.4801025390625,435589
|
|
2026-07-01 18:55:00+00:00,746.47998046875,746.9299926757812,746.4500122070312,746.8499755859375,284593
|
|
2026-07-01 19:00:00+00:00,746.8599853515625,747.3300170898438,746.780029296875,747.2750244140625,441118
|
|
2026-07-01 19:05:00+00:00,747.260009765625,747.6900024414062,747.239990234375,747.6099853515625,412872
|
|
2026-07-01 19:10:00+00:00,747.5999755859375,747.6199951171875,747.219970703125,747.3499755859375,441600
|
|
2026-07-01 19:15:00+00:00,747.3200073242188,747.5900268554688,747.27001953125,747.4000244140625,225077
|
|
2026-07-01 19:20:00+00:00,747.4099731445312,747.530029296875,747.280029296875,747.489990234375,254844
|
|
2026-07-01 19:25:00+00:00,747.5,747.5,746.9400024414062,746.9400024414062,601085
|
|
2026-07-01 19:30:00+00:00,746.9400024414062,747.3099975585938,746.9299926757812,747.1500244140625,546729
|
|
2026-07-01 19:35:00+00:00,747.1400146484375,747.1599731445312,746.77001953125,746.8400268554688,426906
|
|
2026-07-01 19:40:00+00:00,746.8300170898438,746.8699951171875,746.4600219726562,746.6500244140625,953912
|
|
2026-07-01 19:45:00+00:00,746.6500244140625,746.6799926757812,746.3300170898438,746.52001953125,673954
|
|
2026-07-01 19:50:00+00:00,746.530029296875,746.7999877929688,745.9199829101562,746.239990234375,1424220
|
|
2026-07-01 19:55:00+00:00,746.22998046875,746.25,745.1599731445312,745.7000122070312,4176329
|
|
2026-07-02 13:30:00+00:00,747.4000244140625,748.719970703125,747.0999755859375,748.5599975585938,2508520
|
|
2026-07-02 13:35:00+00:00,748.5399780273438,749.1900024414062,747.989990234375,748.780029296875,539873
|
|
2026-07-02 13:40:00+00:00,748.8099975585938,750.25,748.6300048828125,749.7999877929688,706026
|
|
2026-07-02 13:45:00+00:00,749.760009765625,750.7362060546875,749.510009765625,750.405029296875,474360
|
|
2026-07-02 13:50:00+00:00,750.4190063476562,751.2449951171875,750.1799926757812,750.469970703125,707106
|
|
2026-07-02 13:55:00+00:00,750.489990234375,750.77001953125,750.030029296875,750.760009765625,435326
|
|
2026-07-02 14:00:00+00:00,750.780029296875,751.0900268554688,750.4000244140625,750.7794799804688,387736
|
|
2026-07-02 14:05:00+00:00,750.780029296875,751.3099975585938,750.1199951171875,750.2449951171875,505269
|
|
2026-07-02 14:10:00+00:00,750.260009765625,751.239990234375,749.6699829101562,750.9600219726562,578904
|
|
2026-07-02 14:15:00+00:00,750.969970703125,751.219970703125,750.1400146484375,750.6699829101562,390691
|
|
2026-07-02 14:20:00+00:00,750.6599731445312,750.77001953125,749.52001953125,749.6500244140625,628550
|
|
2026-07-02 14:25:00+00:00,749.6599731445312,749.7999877929688,747.6099853515625,747.9400024414062,986129
|
|
2026-07-02 14:30:00+00:00,747.9500122070312,749.3800048828125,747.5599975585938,748.27001953125,701328
|
|
2026-07-02 14:35:00+00:00,748.2750244140625,749.1400146484375,747.8040161132812,748.4550170898438,417189
|
|
2026-07-02 14:40:00+00:00,748.4500122070312,748.6300048828125,746.3499755859375,746.8800048828125,636437
|
|
2026-07-02 14:45:00+00:00,746.8900146484375,747.6799926757812,746.3200073242188,747.27001953125,489508
|
|
2026-07-02 14:50:00+00:00,747.2849731445312,747.7100219726562,746.02001953125,746.5,459111
|
|
2026-07-02 14:55:00+00:00,746.47998046875,747.6699829101562,746.4299926757812,747.6599731445312,266821
|
|
2026-07-02 15:00:00+00:00,747.6500244140625,747.8280029296875,746.0399780273438,746.0700073242188,526444
|
|
2026-07-02 15:05:00+00:00,746.0900268554688,746.3699951171875,744.2000122070312,745.3624877929688,915252
|
|
2026-07-02 15:10:00+00:00,745.3800048828125,746.530029296875,745.010009765625,746.0599975585938,405388
|
|
2026-07-02 15:15:00+00:00,746.0599975585938,746.3400268554688,744.4400024414062,744.6300048828125,523939
|
|
2026-07-02 15:20:00+00:00,744.6900024414062,745.9400024414062,744.3300170898438,745.8800048828125,448169
|
|
2026-07-02 15:25:00+00:00,745.9099731445312,746.02001953125,744.8900146484375,744.9099731445312,406656
|
|
2026-07-02 15:30:00+00:00,744.8800048828125,746.2650146484375,744.8699951171875,746.0800170898438,379207
|
|
2026-07-02 15:35:00+00:00,746.0999755859375,746.7100219726562,745.9600219726562,746.2349853515625,483631
|
|
2026-07-02 15:40:00+00:00,746.22998046875,746.5499877929688,745.2861938476562,745.2861938476562,348866
|
|
2026-07-02 15:45:00+00:00,745.2899780273438,745.718994140625,744.739990234375,744.8599853515625,166238
|
|
2026-07-02 15:50:00+00:00,744.8800048828125,744.8800048828125,744.0499877929688,744.614990234375,311294
|
|
2026-07-02 15:55:00+00:00,744.5999755859375,744.9400024414062,744.0700073242188,744.64501953125,324263
|
|
2026-07-02 16:00:00+00:00,744.6500244140625,744.8699951171875,743.6699829101562,744.3200073242188,728464
|
|
2026-07-02 16:05:00+00:00,744.3099975585938,744.594970703125,743.7999877929688,743.906005859375,193043
|
|
2026-07-02 16:10:00+00:00,743.9500122070312,744.669921875,743.8099975585938,744.5,211939
|
|
2026-07-02 16:15:00+00:00,744.5,744.614990234375,743.969970703125,744.0499877929688,219089
|
|
2026-07-02 16:20:00+00:00,744.0499877929688,744.0750122070312,743.3699951171875,743.4500122070312,333837
|
|
2026-07-02 16:25:00+00:00,743.4400024414062,744.02001953125,743.4199829101562,743.5399780273438,266933
|
|
2026-07-02 16:30:00+00:00,743.5599975585938,743.5700073242188,742.8300170898438,742.8300170898438,734008
|
|
2026-07-02 16:35:00+00:00,742.8200073242188,743.1099853515625,742.1099853515625,742.6699829101562,479644
|
|
2026-07-02 16:40:00+00:00,742.6799926757812,743.3599853515625,742.5999755859375,743.2449951171875,523397
|
|
2026-07-02 16:45:00+00:00,743.22998046875,743.27001953125,742.77001953125,742.989990234375,241683
|
|
2026-07-02 16:50:00+00:00,742.989990234375,743.3599853515625,742.5700073242188,742.9000244140625,289710
|
|
2026-07-02 16:55:00+00:00,742.9099731445312,742.9199829101562,741.8099975585938,742.1799926757812,340170
|
|
2026-07-02 17:00:00+00:00,742.2000122070312,742.280029296875,740.52001953125,740.85498046875,475859
|
|
2026-07-02 17:05:00+00:00,740.8499755859375,741.9500122070312,740.3699951171875,741.52001953125,513056
|
|
2026-07-02 17:10:00+00:00,741.510009765625,741.9400024414062,741.219970703125,741.75,340622
|
|
2026-07-02 17:15:00+00:00,741.75,742.1699829101562,741.3800048828125,741.4600219726562,1007248
|
|
2026-07-02 17:20:00+00:00,741.469970703125,741.9000244140625,741.280029296875,741.3657836914062,859947
|
|
2026-07-02 17:25:00+00:00,741.3699951171875,741.6500244140625,741.1400146484375,741.530029296875,688107
|
|
2026-07-02 17:30:00+00:00,741.5399780273438,742.0999755859375,741.4299926757812,741.4299926757812,263261
|
|
2026-07-02 17:35:00+00:00,741.4299926757812,741.5700073242188,740.6500244140625,740.75,513240
|
|
2026-07-02 17:40:00+00:00,740.7449951171875,741.2100219726562,740.4299926757812,741.1199951171875,259671
|
|
2026-07-02 17:45:00+00:00,741.0800170898438,741.1500244140625,740.22998046875,740.6400146484375,336425
|
|
2026-07-02 17:50:00+00:00,740.6300048828125,741.1099853515625,740.3499755859375,740.9409790039062,255859
|
|
2026-07-02 17:55:00+00:00,740.9400024414062,741.02001953125,740.030029296875,740.239990234375,476222
|
|
2026-07-02 18:00:00+00:00,740.260009765625,740.989990234375,740.0499877929688,740.9400024414062,462007
|
|
2026-07-02 18:05:00+00:00,740.9400024414062,742.469970703125,740.9000244140625,742.4400024414062,548620
|
|
2026-07-02 18:10:00+00:00,742.4400024414062,742.9000244140625,742.1300048828125,742.219970703125,287109
|
|
2026-07-02 18:15:00+00:00,742.25,742.3800048828125,741.4000244140625,741.6900024414062,302712
|
|
2026-07-02 18:20:00+00:00,741.6699829101562,742.2899780273438,741.6649780273438,742.155029296875,218599
|
|
2026-07-02 18:25:00+00:00,742.155029296875,742.72998046875,741.9600219726562,742.719970703125,224082
|
|
2026-07-02 18:30:00+00:00,742.7100219726562,743.3400268554688,742.6599731445312,742.9299926757812,397918
|
|
2026-07-02 18:35:00+00:00,742.9600219726562,743.280029296875,742.8499755859375,743.1599731445312,263336
|
|
2026-07-02 18:40:00+00:00,743.1649780273438,743.3300170898438,742.969970703125,743.0399780273438,239079
|
|
2026-07-02 18:45:00+00:00,743.0549926757812,743.2899780273438,742.530029296875,743.2374877929688,345624
|
|
2026-07-02 18:50:00+00:00,743.219970703125,743.510009765625,742.8599853515625,742.8599853515625,510746
|
|
2026-07-02 18:55:00+00:00,742.8699951171875,743.0999755859375,742.5800170898438,742.989501953125,223207
|
|
2026-07-02 19:00:00+00:00,742.989990234375,743.1301879882812,741.5599975585938,741.648193359375,316834
|
|
2026-07-02 19:05:00+00:00,741.6400146484375,742.0999755859375,741.27001953125,741.8599853515625,465790
|
|
2026-07-02 19:10:00+00:00,741.875,742.22998046875,741.530029296875,742.0399780273438,272595
|
|
2026-07-02 19:15:00+00:00,742.0499877929688,742.1500244140625,741.52001953125,741.7999877929688,286971
|
|
2026-07-02 19:20:00+00:00,741.8200073242188,741.8900146484375,741.52001953125,741.5999755859375,728011
|
|
2026-07-02 19:25:00+00:00,741.5900268554688,742.6400146484375,741.4600219726562,742.3099975585938,628453
|
|
2026-07-02 19:30:00+00:00,742.3400268554688,742.8900146484375,742.1699829101562,742.8400268554688,484616
|
|
2026-07-02 19:35:00+00:00,742.8499755859375,743.1500244140625,742.5800170898438,743.1099853515625,464160
|
|
2026-07-02 19:40:00+00:00,743.1099853515625,743.375,742.77001953125,743.25,614894
|
|
2026-07-02 19:45:00+00:00,743.260009765625,743.3800048828125,742.989990234375,743.27001953125,899053
|
|
2026-07-02 19:50:00+00:00,743.280029296875,744.510009765625,743.2750244140625,744.47998046875,2388157
|
|
2026-07-02 19:55:00+00:00,744.5,745.5800170898438,744.280029296875,744.8400268554688,5949984
|
|
2026-07-06 13:30:00+00:00,748.739990234375,749.4849853515625,748.1199951171875,749.1599731445312,1901032
|
|
2026-07-06 13:35:00+00:00,749.1599731445312,749.1599731445312,747.4099731445312,748.2916870117188,667148
|
|
2026-07-06 13:40:00+00:00,748.3099975585938,748.6599731445312,747.719970703125,748.6400146484375,683589
|
|
2026-07-06 13:45:00+00:00,748.6199951171875,749.0999755859375,748.2999877929688,748.9400024414062,796538
|
|
2026-07-06 13:50:00+00:00,748.9500122070312,749.5399780273438,748.25,748.875,807576
|
|
2026-07-06 13:55:00+00:00,748.8699951171875,748.9650268554688,748.3099975585938,748.5,440195
|
|
2026-07-06 14:00:00+00:00,748.5399780273438,749.010009765625,747.969970703125,748.3800048828125,369303
|
|
2026-07-06 14:05:00+00:00,748.3400268554688,749.0499877929688,748.0499877929688,748.8099975585938,335369
|
|
2026-07-06 14:10:00+00:00,748.8090209960938,749.4500122070312,748.5999755859375,749.4000244140625,432665
|
|
2026-07-06 14:15:00+00:00,749.4000244140625,749.47998046875,748.9600219726562,749.1799926757812,1553172
|
|
2026-07-06 14:20:00+00:00,749.1900024414062,749.8400268554688,749.0399780273438,749.6500244140625,813372
|
|
2026-07-06 14:25:00+00:00,749.6699829101562,749.97998046875,749.5599975585938,749.9400024414062,702714
|
|
2026-07-06 14:30:00+00:00,749.9299926757812,750.1699829101562,749.6199951171875,749.7000122070312,539237
|
|
2026-07-06 14:35:00+00:00,749.7000122070312,749.8599853515625,749.4400024414062,749.6668090820312,459219
|
|
2026-07-06 14:40:00+00:00,749.6500244140625,749.7550048828125,749.0999755859375,749.6699829101562,356776
|
|
2026-07-06 14:45:00+00:00,749.6500244140625,749.8699951171875,749.5,749.75,259281
|
|
2026-07-06 14:50:00+00:00,749.75,750.0399780273438,749.5999755859375,749.8900146484375,439754
|
|
2026-07-06 14:55:00+00:00,749.8599853515625,750.2750244140625,749.7000122070312,750.2750244140625,387027
|
|
2026-07-06 15:00:00+00:00,750.280029296875,750.4199829101562,749.9500122070312,750.1799926757812,407756
|
|
2026-07-06 15:05:00+00:00,750.1749877929688,750.2999877929688,749.9949951171875,750.25,308518
|
|
2026-07-06 15:10:00+00:00,750.260009765625,750.4000244140625,749.8200073242188,750.1099853515625,427011
|
|
2026-07-06 15:15:00+00:00,750.094970703125,750.094970703125,749.6099853515625,749.989990234375,275695
|
|
2026-07-06 15:20:00+00:00,749.989990234375,750.3699951171875,749.760009765625,750.369873046875,369123
|
|
2026-07-06 15:25:00+00:00,750.3300170898438,750.8099975585938,750.219970703125,750.760009765625,777787
|
|
2026-07-06 15:30:00+00:00,750.780029296875,750.9600219726562,750.5900268554688,750.6199951171875,388160
|
|
2026-07-06 15:35:00+00:00,750.6199951171875,750.7050170898438,750.3499755859375,750.6300048828125,324331
|
|
2026-07-06 15:40:00+00:00,750.6300048828125,750.8499755859375,750.5599975585938,750.8099975585938,309989
|
|
2026-07-06 15:45:00+00:00,750.8099975585938,750.9299926757812,750.6508178710938,750.8699951171875,318060
|
|
2026-07-06 15:50:00+00:00,750.8800048828125,750.969970703125,750.6099853515625,750.6300048828125,351942
|
|
2026-07-06 15:55:00+00:00,750.6400146484375,750.9500122070312,750.6199951171875,750.8400268554688,307064
|
|
2026-07-06 16:00:00+00:00,750.8300170898438,750.8699951171875,750.6599731445312,750.7999877929688,196362
|
|
2026-07-06 16:05:00+00:00,750.8049926757812,751.030029296875,750.72998046875,750.9400024414062,335347
|
|
2026-07-06 16:10:00+00:00,750.9249877929688,751.1099853515625,750.8800048828125,750.989990234375,410148
|
|
2026-07-06 16:15:00+00:00,750.97998046875,751.0700073242188,750.8499755859375,750.989990234375,337273
|
|
2026-07-06 16:20:00+00:00,750.989990234375,751.1199951171875,750.8200073242188,750.9000244140625,285370
|
|
2026-07-06 16:25:00+00:00,750.8699951171875,750.9199829101562,750.5499877929688,750.6500244140625,293745
|
|
2026-07-06 16:30:00+00:00,750.6500244140625,750.77001953125,750.469970703125,750.6300048828125,394515
|
|
2026-07-06 16:35:00+00:00,750.6300048828125,750.6599731445312,750.3900146484375,750.5999755859375,268717
|
|
2026-07-06 16:40:00+00:00,750.60009765625,750.760009765625,750.5800170898438,750.719970703125,181265
|
|
2026-07-06 16:45:00+00:00,750.719970703125,751.030029296875,750.5499877929688,751.010009765625,320021
|
|
2026-07-06 16:50:00+00:00,751.02001953125,751.0800170898438,750.6099853515625,750.6099853515625,233763
|
|
2026-07-06 16:55:00+00:00,750.6199951171875,750.7299194335938,750.3699951171875,750.4600219726562,451795
|
|
2026-07-06 17:00:00+00:00,750.47998046875,750.9749755859375,750.405029296875,750.8756713867188,268503
|
|
2026-07-06 17:05:00+00:00,750.8701171875,751.530029296875,750.8699951171875,751.3900146484375,455392
|
|
2026-07-06 17:10:00+00:00,751.3800048828125,751.469970703125,751.1898803710938,751.3499755859375,222312
|
|
2026-07-06 17:15:00+00:00,751.3400268554688,751.4400024414062,750.97998046875,751.0850219726562,560672
|
|
2026-07-06 17:20:00+00:00,751.0800170898438,751.1199951171875,750.8150024414062,750.969970703125,202340
|
|
2026-07-06 17:25:00+00:00,750.969970703125,751.0999755859375,750.6099853515625,750.7000122070312,447552
|
|
2026-07-06 17:30:00+00:00,750.7000122070312,750.75,750.25,750.3494873046875,315372
|
|
2026-07-06 17:35:00+00:00,750.3350219726562,750.530029296875,750.1799926757812,750.344970703125,218173
|
|
2026-07-06 17:40:00+00:00,750.3400268554688,750.3400268554688,749.6300048828125,750.0850219726562,478553
|
|
2026-07-06 17:45:00+00:00,750.0850219726562,750.4099731445312,749.8499755859375,750.296875,178229
|
|
2026-07-06 17:50:00+00:00,750.3099975585938,750.52001953125,750.0499877929688,750.0695190429688,190389
|
|
2026-07-06 17:55:00+00:00,750.0800170898438,750.14501953125,749.9299926757812,750.1298828125,164282
|
|
2026-07-06 18:00:00+00:00,750.1300048828125,750.77001953125,750.1300048828125,750.7100219726562,376150
|
|
2026-07-06 18:05:00+00:00,750.7100219726562,751.1099853515625,750.6199951171875,750.9600219726562,408703
|
|
2026-07-06 18:10:00+00:00,750.9600219726562,751.0599975585938,750.8250122070312,751.010009765625,322665
|
|
2026-07-06 18:15:00+00:00,751.0399780273438,751.52001953125,751.02001953125,751.3699951171875,357395
|
|
2026-07-06 18:20:00+00:00,751.3599853515625,751.5,751.25,751.47998046875,296442
|
|
2026-07-06 18:25:00+00:00,751.47998046875,751.6063842773438,751.280029296875,751.3300170898438,264314
|
|
2026-07-06 18:30:00+00:00,751.3300170898438,751.5180053710938,751.0900268554688,751.1300048828125,328390
|
|
2026-07-06 18:35:00+00:00,751.1199951171875,751.2899780273438,751.010009765625,751.0650024414062,622291
|
|
2026-07-06 18:40:00+00:00,751.0700073242188,751.3599853515625,751.0700073242188,751.239990234375,235840
|
|
2026-07-06 18:45:00+00:00,751.25,751.6680297851562,751.2100219726562,751.5900268554688,260397
|
|
2026-07-06 18:50:00+00:00,751.5900268554688,751.8200073242188,751.530029296875,751.8012084960938,269865
|
|
2026-07-06 18:55:00+00:00,751.8099975585938,752.0250244140625,751.6799926757812,751.9299926757812,393445
|
|
2026-07-06 19:00:00+00:00,751.9400024414062,752.1300048828125,751.6799926757812,751.8599853515625,344140
|
|
2026-07-06 19:05:00+00:00,751.8699951171875,751.97998046875,751.6900024414062,751.77001953125,831736
|
|
2026-07-06 19:10:00+00:00,751.77001953125,751.9299926757812,751.6900024414062,751.7899780273438,365360
|
|
2026-07-06 19:15:00+00:00,751.7999877929688,752.1400146484375,751.6599731445312,752.114990234375,876464
|
|
2026-07-06 19:20:00+00:00,752.1099853515625,752.4099731445312,752.0001220703125,752.2999877929688,684081
|
|
2026-07-06 19:25:00+00:00,752.3099975585938,752.359375,752.1099853515625,752.2899780273438,548469
|
|
2026-07-06 19:30:00+00:00,752.280029296875,752.2899780273438,751.9349975585938,752.0399780273438,632983
|
|
2026-07-06 19:35:00+00:00,752.0449829101562,752.1500244140625,751.739990234375,751.9600219726562,1458343
|
|
2026-07-06 19:40:00+00:00,751.9500122070312,752.0449829101562,751.780029296875,752.030029296875,444293
|
|
2026-07-06 19:45:00+00:00,752.0399780273438,752.219970703125,751.8800048828125,751.9600219726562,925725
|
|
2026-07-06 19:50:00+00:00,751.9600219726562,751.97998046875,751.2000122070312,751.2100219726562,2227157
|
|
2026-07-06 19:55:00+00:00,751.219970703125,751.4000244140625,750.77001953125,751.3099975585938,5168682
|
|
2026-07-07 13:30:00+00:00,750.219970703125,750.9600219726562,749.3800048828125,749.47998046875,2008176
|
|
2026-07-07 13:35:00+00:00,749.4600219726562,749.9199829101562,749.1599731445312,749.510009765625,633195
|
|
2026-07-07 13:40:00+00:00,749.47998046875,750.22998046875,749.1599731445312,750.1500854492188,682340
|
|
2026-07-07 13:45:00+00:00,750.1599731445312,750.2100219726562,749.5,749.6199951171875,622507
|
|
2026-07-07 13:50:00+00:00,749.5900268554688,749.9000244140625,748.739990234375,748.9400024414062,580944
|
|
2026-07-07 13:55:00+00:00,748.9400024414062,749.0499877929688,748.25,748.8499755859375,750127
|
|
2026-07-07 14:00:00+00:00,748.8504028320312,749.2000122070312,748.22998046875,748.5599975585938,448314
|
|
2026-07-07 14:05:00+00:00,748.5900268554688,748.969970703125,748.1199951171875,748.280029296875,383710
|
|
2026-07-07 14:10:00+00:00,748.27001953125,748.2899780273438,746.9600219726562,747.030029296875,777076
|
|
2026-07-07 14:15:00+00:00,747.0108032226562,747.5050048828125,746.469970703125,747.5050048828125,743850
|
|
2026-07-07 14:20:00+00:00,747.5,747.7100219726562,746.6199951171875,746.6400146484375,421552
|
|
2026-07-07 14:25:00+00:00,746.6699829101562,746.719970703125,746.0900268554688,746.7000122070312,838358
|
|
2026-07-07 14:30:00+00:00,746.6799926757812,747.010009765625,746.2899780273438,746.3800048828125,687134
|
|
2026-07-07 14:35:00+00:00,746.3699951171875,746.5499877929688,745.8699951171875,745.8800048828125,632548
|
|
2026-07-07 14:40:00+00:00,745.8800048828125,746.1400146484375,745.2100219726562,745.7899780273438,775993
|
|
2026-07-07 14:45:00+00:00,745.7949829101562,746.4849853515625,745.7000122070312,746.1799926757812,496856
|
|
2026-07-07 14:50:00+00:00,746.1900024414062,746.7650146484375,745.97998046875,746.6199951171875,490024
|
|
2026-07-07 14:55:00+00:00,746.6199951171875,746.9199829101562,746.4299926757812,746.4450073242188,408609
|
|
2026-07-07 15:00:00+00:00,746.4600219726562,746.5700073242188,745.9400024414062,746.3699951171875,482982
|
|
2026-07-07 15:05:00+00:00,746.3699951171875,746.6699829101562,746.1799926757812,746.5650024414062,335094
|
|
2026-07-07 15:10:00+00:00,746.5650024414062,746.6799926757812,746.0700073242188,746.0701293945312,364875
|
|
2026-07-07 15:15:00+00:00,746.0700073242188,746.1099853515625,745.760009765625,745.9500122070312,299834
|
|
2026-07-07 15:20:00+00:00,745.9500122070312,746.3300170898438,745.780029296875,745.8900146484375,230533
|
|
2026-07-07 15:25:00+00:00,745.9199829101562,746.3690185546875,745.77001953125,746.3690185546875,232311
|
|
2026-07-07 15:30:00+00:00,746.3599853515625,746.4400024414062,745.9299926757812,745.9299926757812,224539
|
|
2026-07-07 15:35:00+00:00,745.9400024414062,746.219970703125,745.6400146484375,745.6649780273438,245432
|
|
2026-07-07 15:40:00+00:00,745.6599731445312,746.4279174804688,745.4299926757812,746.4279174804688,259401
|
|
2026-07-07 15:45:00+00:00,746.4199829101562,747.2100219726562,746.4000244140625,746.630126953125,517932
|
|
2026-07-07 15:50:00+00:00,746.6300048828125,747.2999877929688,746.6199951171875,747.02001953125,325676
|
|
2026-07-07 15:55:00+00:00,747.010009765625,747.4500122070312,746.780029296875,747.3599853515625,262281
|
|
2026-07-07 16:00:00+00:00,747.3800048828125,747.7899780273438,747.2600708007812,747.6500244140625,332994
|
|
2026-07-07 16:05:00+00:00,747.6699829101562,748.0700073242188,747.25,747.489990234375,345258
|
|
2026-07-07 16:10:00+00:00,747.489990234375,748.1599731445312,747.489990234375,748.0399780273438,270305
|
|
2026-07-07 16:15:00+00:00,748.0499877929688,748.2000122070312,747.8400268554688,748.0399780273438,394558
|
|
2026-07-07 16:20:00+00:00,748.0399780273438,748.8400268554688,748.02001953125,748.5399169921875,533271
|
|
2026-07-07 16:25:00+00:00,748.5349731445312,748.989990234375,748.47998046875,748.77001953125,366371
|
|
2026-07-07 16:30:00+00:00,748.7650146484375,749.0198974609375,748.4299926757812,748.60498046875,424389
|
|
2026-07-07 16:35:00+00:00,748.6099853515625,748.8400268554688,748.239990234375,748.8150024414062,223593
|
|
2026-07-07 16:40:00+00:00,748.8200073242188,748.9400024414062,748.5700073242188,748.8699951171875,406224
|
|
2026-07-07 16:45:00+00:00,748.8599853515625,749.1300048828125,748.8499755859375,749.0399780273438,443469
|
|
2026-07-07 16:50:00+00:00,749.0599975585938,749.1199951171875,748.75,748.7899780273438,288795
|
|
2026-07-07 16:55:00+00:00,748.8099975585938,748.9600219726562,748.5,748.9600219726562,323810
|
|
2026-07-07 17:00:00+00:00,748.9600219726562,749.1699829101562,748.8599853515625,749.1699829101562,201021
|
|
2026-07-07 17:05:00+00:00,749.1400146484375,749.3400268554688,749.0900268554688,749.1599731445312,490250
|
|
2026-07-07 17:10:00+00:00,749.155029296875,749.1799926757812,748.740478515625,748.8099975585938,190037
|
|
2026-07-07 17:15:00+00:00,748.8300170898438,748.8599853515625,748.4199829101562,748.6099853515625,235662
|
|
2026-07-07 17:20:00+00:00,748.6300048828125,749.1502075195312,748.5499877929688,748.9990844726562,235895
|
|
2026-07-07 17:25:00+00:00,748.989990234375,749.0800170898438,748.7999877929688,748.8400268554688,228833
|
|
2026-07-07 17:30:00+00:00,748.8499755859375,749.1799926757812,748.8300170898438,749.0599975585938,221909
|
|
2026-07-07 17:35:00+00:00,749.0399780273438,749.219970703125,748.7999877929688,749.10498046875,250926
|
|
2026-07-07 17:40:00+00:00,749.1099853515625,749.27001953125,748.9400024414062,749.125,198795
|
|
2026-07-07 17:45:00+00:00,749.1300048828125,749.1400146484375,748.739990234375,748.8800048828125,311444
|
|
2026-07-07 17:50:00+00:00,748.9000244140625,749.030029296875,748.6500244140625,748.8073120117188,160103
|
|
2026-07-07 17:55:00+00:00,748.7999877929688,749.1799926757812,748.72998046875,749.1799926757812,190357
|
|
2026-07-07 18:00:00+00:00,749.1799926757812,749.27001953125,748.8900146484375,749.0900268554688,305510
|
|
2026-07-07 18:05:00+00:00,749.094970703125,749.2000122070312,748.8300170898438,748.9400024414062,178724
|
|
2026-07-07 18:10:00+00:00,748.969970703125,749.2000122070312,748.9000244140625,748.9949951171875,346659
|
|
2026-07-07 18:15:00+00:00,749.010009765625,749.1900024414062,748.8900146484375,749.0499877929688,406214
|
|
2026-07-07 18:20:00+00:00,749.0499877929688,749.2999877929688,748.9299926757812,749.1400146484375,214625
|
|
2026-07-07 18:25:00+00:00,749.1500244140625,749.260009765625,748.8699951171875,748.989990234375,189553
|
|
2026-07-07 18:30:00+00:00,749.0,749.0700073242188,748.5700073242188,748.7100219726562,418308
|
|
2026-07-07 18:35:00+00:00,748.6900024414062,749.0399780273438,748.5399780273438,748.9099731445312,257120
|
|
2026-07-07 18:40:00+00:00,748.9099731445312,748.9600219726562,748.4000244140625,748.7266235351562,408160
|
|
2026-07-07 18:45:00+00:00,748.72998046875,748.8400268554688,747.6599731445312,748.155029296875,446637
|
|
2026-07-07 18:50:00+00:00,748.1699829101562,748.239990234375,747.469970703125,747.7899780273438,633556
|
|
2026-07-07 18:55:00+00:00,747.780029296875,747.9000244140625,747.4199829101562,747.510009765625,505309
|
|
2026-07-07 19:00:00+00:00,747.5,747.7000122070312,746.8200073242188,747.2000122070312,878388
|
|
2026-07-07 19:05:00+00:00,747.2100219726562,747.5700073242188,746.6699829101562,746.7794799804688,701270
|
|
2026-07-07 19:10:00+00:00,746.780029296875,747.030029296875,746.5499877929688,746.8201293945312,770342
|
|
2026-07-07 19:15:00+00:00,746.7999877929688,746.8699951171875,746.0,746.6900024414062,943688
|
|
2026-07-07 19:20:00+00:00,746.665771484375,747.0599975585938,746.4299926757812,747.0399780273438,564601
|
|
2026-07-07 19:25:00+00:00,747.0399780273438,747.0599975585938,746.5499877929688,746.7000122070312,460710
|
|
2026-07-07 19:30:00+00:00,746.6699829101562,747.27001953125,746.6599731445312,747.1925048828125,606140
|
|
2026-07-07 19:35:00+00:00,747.2000122070312,747.2000122070312,746.6699829101562,746.77001953125,525934
|
|
2026-07-07 19:40:00+00:00,746.760009765625,746.8200073242188,746.3800048828125,746.52001953125,704955
|
|
2026-07-07 19:45:00+00:00,746.530029296875,747.0599975585938,746.5,746.989990234375,990271
|
|
2026-07-07 19:50:00+00:00,747.010009765625,747.77001953125,747.010009765625,747.7449951171875,1271051
|
|
2026-07-07 19:55:00+00:00,747.719970703125,747.969970703125,747.1400146484375,747.7000122070312,2942974
|
|
2026-07-08 13:30:00+00:00,743.1599731445312,744.0850219726562,742.6400146484375,743.6599731445312,3113957
|
|
2026-07-08 13:35:00+00:00,743.6599731445312,744.169921875,743.0399780273438,743.9749755859375,835165
|
|
2026-07-08 13:40:00+00:00,743.9500122070312,744.75,743.8099975585938,744.3400268554688,603095
|
|
2026-07-08 13:45:00+00:00,744.3099975585938,744.9249877929688,743.5,743.6400146484375,1008334
|
|
2026-07-08 13:50:00+00:00,743.6300048828125,744.4600219726562,743.3499755859375,743.6599731445312,589677
|
|
2026-07-08 13:55:00+00:00,743.6599731445312,744.6300048828125,743.22998046875,744.02001953125,703915
|
|
2026-07-08 14:00:00+00:00,744.030029296875,744.47998046875,743.5900268554688,743.8098754882812,549242
|
|
2026-07-08 14:05:00+00:00,743.7899780273438,744.7000122070312,743.77001953125,744.260009765625,556244
|
|
2026-07-08 14:10:00+00:00,744.239990234375,744.4299926757812,743.0599975585938,743.219970703125,595716
|
|
2026-07-08 14:15:00+00:00,743.2000122070312,743.5999755859375,742.6799926757812,743.2000122070312,578912
|
|
2026-07-08 14:20:00+00:00,743.1799926757812,744.5399780273438,742.9804077148438,743.7899780273438,632267
|
|
2026-07-08 14:25:00+00:00,743.780029296875,744.4299926757812,742.760009765625,743.1099853515625,468132
|
|
2026-07-08 14:30:00+00:00,743.0900268554688,743.6900024414062,742.72998046875,743.3099975585938,478327
|
|
2026-07-08 14:35:00+00:00,743.2999877929688,743.2999877929688,742.2337036132812,742.3200073242188,580585
|
|
2026-07-08 14:40:00+00:00,742.27001953125,742.72998046875,741.9500122070312,742.4400024414062,505123
|
|
2026-07-08 14:45:00+00:00,742.4299926757812,742.47998046875,741.2899780273438,741.2899780273438,582546
|
|
2026-07-08 14:50:00+00:00,741.2899780273438,742.8363037109375,740.9299926757812,742.1199951171875,812582
|
|
2026-07-08 14:55:00+00:00,742.0999755859375,742.7100219726562,741.56201171875,741.8400268554688,325792
|
|
2026-07-08 15:00:00+00:00,741.8300170898438,742.030029296875,741.4199829101562,741.5399780273438,235469
|
|
2026-07-08 15:05:00+00:00,741.5349731445312,741.9299926757812,741.3900146484375,741.5050048828125,342367
|
|
2026-07-08 15:10:00+00:00,741.5,741.8400268554688,740.9500122070312,741.1199951171875,351963
|
|
2026-07-08 15:15:00+00:00,741.0999755859375,741.5125122070312,740.3800048828125,741.3200073242188,597418
|
|
2026-07-08 15:20:00+00:00,741.2999877929688,741.5599975585938,740.0499877929688,740.1500244140625,560931
|
|
2026-07-08 15:25:00+00:00,740.1400146484375,740.3300170898438,739.5499877929688,739.9400024414062,698137
|
|
2026-07-08 15:30:00+00:00,739.9600219726562,740.7576293945312,739.510009765625,740.7399291992188,572448
|
|
2026-07-08 15:35:00+00:00,740.7100219726562,741.27001953125,740.4099731445312,740.5900268554688,396502
|
|
2026-07-08 15:40:00+00:00,740.5999755859375,741.1900024414062,740.5599975585938,740.739990234375,232555
|
|
2026-07-08 15:45:00+00:00,740.719970703125,741.010009765625,740.3200073242188,740.5,290627
|
|
2026-07-08 15:50:00+00:00,740.4949951171875,740.5900268554688,740.0198974609375,740.47998046875,476006
|
|
2026-07-08 15:55:00+00:00,740.47998046875,740.7999877929688,740.1699829101562,740.6400146484375,430967
|
|
2026-07-08 16:00:00+00:00,740.6799926757812,741.260009765625,740.6099853515625,741.25,390387
|
|
2026-07-08 16:05:00+00:00,741.239990234375,741.75,741.0900268554688,741.6599731445312,322584
|
|
2026-07-08 16:10:00+00:00,741.6599731445312,742.3499755859375,741.6400146484375,742.27001953125,348047
|
|
2026-07-08 16:15:00+00:00,742.27001953125,742.684326171875,741.97998046875,742.5800170898438,437682
|
|
2026-07-08 16:20:00+00:00,742.5800170898438,743.22998046875,742.5399780273438,742.72998046875,400624
|
|
2026-07-08 16:25:00+00:00,742.739990234375,743.469970703125,742.6699829101562,743.0999755859375,264525
|
|
2026-07-08 16:30:00+00:00,743.0900268554688,743.8270263671875,742.97998046875,743.0250244140625,328898
|
|
2026-07-08 16:35:00+00:00,743.02001953125,743.5399780273438,742.4500122070312,743.219970703125,507501
|
|
2026-07-08 16:40:00+00:00,743.1900024414062,744.2177124023438,742.8900146484375,743.9400024414062,431671
|
|
2026-07-08 16:45:00+00:00,743.9299926757812,744.280029296875,743.5800170898438,744.27001953125,417133
|
|
2026-07-08 16:50:00+00:00,744.2899780273438,744.6099853515625,744.0900268554688,744.4000244140625,366260
|
|
2026-07-08 16:55:00+00:00,744.4000244140625,744.75,744.22998046875,744.6799926757812,300279
|
|
2026-07-08 17:00:00+00:00,744.6599731445312,744.7000122070312,744.1099853515625,744.2899780273438,322369
|
|
2026-07-08 17:05:00+00:00,744.2899780273438,744.75,744.1699829101562,744.280029296875,309047
|
|
2026-07-08 17:10:00+00:00,744.2899780273438,744.6300048828125,743.9849853515625,744.280029296875,352487
|
|
2026-07-08 17:15:00+00:00,744.2899780273438,744.989990234375,744.280029296875,744.9400024414062,277739
|
|
2026-07-08 17:20:00+00:00,744.9299926757812,745.4600219726562,744.8699951171875,745.4400024414062,352432
|
|
2026-07-08 17:25:00+00:00,745.4500122070312,745.780029296875,745.22998046875,745.719970703125,256535
|
|
2026-07-08 17:30:00+00:00,745.72998046875,746.0900268554688,745.5499877929688,745.5499877929688,313575
|
|
2026-07-08 17:35:00+00:00,745.5499877929688,745.719970703125,745.2550048828125,745.260009765625,362237
|
|
2026-07-08 17:40:00+00:00,745.27001953125,745.3200073242188,744.7000122070312,744.9500122070312,349507
|
|
2026-07-08 17:45:00+00:00,744.9400024414062,744.97998046875,744.260009765625,744.3599853515625,303764
|
|
2026-07-08 17:50:00+00:00,744.3800048828125,744.8800048828125,744.2324829101562,744.4299926757812,208058
|
|
2026-07-08 17:55:00+00:00,744.4299926757812,744.469970703125,743.9500122070312,744.3900146484375,250451
|
|
2026-07-08 18:00:00+00:00,744.3800048828125,745.4500122070312,744.0,745.2899780273438,653580
|
|
2026-07-08 18:05:00+00:00,745.239990234375,745.3800048828125,744.8699951171875,745.27001953125,222634
|
|
2026-07-08 18:10:00+00:00,745.25,745.510009765625,744.9199829101562,745.280029296875,287744
|
|
2026-07-08 18:15:00+00:00,745.2999877929688,745.4099731445312,744.7224731445312,745.1799926757812,283448
|
|
2026-07-08 18:20:00+00:00,745.1599731445312,745.3099975585938,744.8800048828125,744.9099731445312,191908
|
|
2026-07-08 18:25:00+00:00,744.9400024414062,745.22998046875,744.6699829101562,744.6699829101562,230637
|
|
2026-07-08 18:30:00+00:00,744.6699829101562,744.7797241210938,744.260009765625,744.4400024414062,263695
|
|
2026-07-08 18:35:00+00:00,744.4600219726562,745.25,744.3300170898438,745.1799926757812,268681
|
|
2026-07-08 18:40:00+00:00,745.1699829101562,745.3099975585938,744.5698852539062,745.0399780273438,214897
|
|
2026-07-08 18:45:00+00:00,745.0800170898438,745.3300170898438,744.7999877929688,745.27001953125,189434
|
|
2026-07-08 18:50:00+00:00,745.260009765625,745.5,745.030029296875,745.1400146484375,389759
|
|
2026-07-08 18:55:00+00:00,745.1500244140625,745.3300170898438,744.780029296875,745.3300170898438,201555
|
|
2026-07-08 19:00:00+00:00,745.3400268554688,745.7249755859375,745.0499877929688,745.260009765625,362839
|
|
2026-07-08 19:05:00+00:00,745.25,745.4099731445312,744.989990234375,745.2999877929688,240649
|
|
2026-07-08 19:10:00+00:00,745.3200073242188,745.3400268554688,744.7999877929688,744.8900146484375,327549
|
|
2026-07-08 19:15:00+00:00,744.8900146484375,745.1500244140625,744.6799926757812,744.8300170898438,251633
|
|
2026-07-08 19:20:00+00:00,744.8400268554688,745.27001953125,744.8099975585938,745.030029296875,241820
|
|
2026-07-08 19:25:00+00:00,745.030029296875,745.3599853515625,744.9400024414062,745.1900024414062,251953
|
|
2026-07-08 19:30:00+00:00,745.2000122070312,745.3400268554688,744.8300170898438,744.9199829101562,277760
|
|
2026-07-08 19:35:00+00:00,744.9249877929688,745.3900146484375,744.8350219726562,745.239990234375,365064
|
|
2026-07-08 19:40:00+00:00,745.219970703125,745.3699951171875,744.8900146484375,745.3300170898438,385543
|
|
2026-07-08 19:45:00+00:00,745.3300170898438,745.3699951171875,744.4099731445312,744.7999877929688,850847
|
|
2026-07-08 19:50:00+00:00,744.780029296875,745.7000122070312,744.5999755859375,745.6599731445312,851758
|
|
2026-07-08 19:55:00+00:00,745.739990234375,746.1500244140625,745.27001953125,745.2899780273438,3054338
|
|
2026-07-09 13:30:00+00:00,747.3499755859375,747.5,745.6799926757812,747.3499755859375,2486544
|
|
2026-07-09 13:35:00+00:00,747.3599853515625,748.3579711914062,747.0999755859375,748.1199951171875,704785
|
|
2026-07-09 13:40:00+00:00,748.1500244140625,748.510009765625,747.489990234375,748.4000244140625,461671
|
|
2026-07-09 13:45:00+00:00,748.4000244140625,748.760009765625,747.739990234375,748.1099853515625,475555
|
|
2026-07-09 13:50:00+00:00,748.0999755859375,749.1099853515625,747.8150024414062,748.9500122070312,1449695
|
|
2026-07-09 13:55:00+00:00,748.97998046875,749.22998046875,748.5599975585938,748.6699829101562,457388
|
|
2026-07-09 14:00:00+00:00,748.6900024414062,749.02001953125,748.5009765625,748.6900024414062,329240
|
|
2026-07-09 14:05:00+00:00,748.6699829101562,748.8499755859375,747.969970703125,747.969970703125,423110
|
|
2026-07-09 14:10:00+00:00,747.9600219726562,748.0,747.27001953125,747.5499877929688,471240
|
|
2026-07-09 14:15:00+00:00,747.5599975585938,747.5599975585938,745.9299926757812,746.2586059570312,1456170
|
|
2026-07-09 14:20:00+00:00,746.260009765625,746.989990234375,745.5900268554688,746.9500122070312,703987
|
|
2026-07-09 14:25:00+00:00,746.9299926757812,748.1900024414062,746.75,747.8798828125,697765
|
|
2026-07-09 14:30:00+00:00,747.8599853515625,748.0650024414062,747.0999755859375,747.6500244140625,225965
|
|
2026-07-09 14:35:00+00:00,747.6500244140625,748.47998046875,747.5499877929688,748.4000244140625,212739
|
|
2026-07-09 14:40:00+00:00,748.4000244140625,748.47998046875,747.8099975585938,747.8800048828125,192076
|
|
2026-07-09 14:45:00+00:00,747.9099731445312,748.3800048828125,747.8400268554688,748.0499877929688,226563
|
|
2026-07-09 14:50:00+00:00,748.0599975585938,748.0599975585938,747.25,747.969970703125,411178
|
|
2026-07-09 14:55:00+00:00,747.9600219726562,748.9199829101562,747.9600219726562,748.72998046875,314693
|
|
2026-07-09 15:00:00+00:00,748.719970703125,748.9400024414062,748.5999755859375,748.860107421875,297352
|
|
2026-07-09 15:05:00+00:00,748.8800048828125,749.5599975585938,748.8400268554688,749.489990234375,369154
|
|
2026-07-09 15:10:00+00:00,749.5,749.5800170898438,749.0999755859375,749.2000122070312,293939
|
|
2026-07-09 15:15:00+00:00,749.1900024414062,749.5900268554688,748.97998046875,749.219970703125,316150
|
|
2026-07-09 15:20:00+00:00,749.239990234375,749.9600219726562,749.2100219726562,749.9000244140625,215873
|
|
2026-07-09 15:25:00+00:00,749.9080200195312,749.97998046875,749.719970703125,749.7999877929688,324864
|
|
2026-07-09 15:30:00+00:00,749.780029296875,749.7999877929688,749.4849853515625,749.5800170898438,215318
|
|
2026-07-09 15:35:00+00:00,749.5499877929688,749.8800048828125,749.52001953125,749.8699951171875,182820
|
|
2026-07-09 15:40:00+00:00,749.8699951171875,750.25,749.80078125,750.1099853515625,263604
|
|
2026-07-09 15:45:00+00:00,750.0999755859375,750.25,749.9299926757812,750.1599731445312,163099
|
|
2026-07-09 15:50:00+00:00,750.1699829101562,750.2000122070312,749.8699951171875,749.9199829101562,185723
|
|
2026-07-09 15:55:00+00:00,749.9199829101562,750.0850219726562,749.7999877929688,749.8699951171875,193083
|
|
2026-07-09 16:00:00+00:00,749.8800048828125,750.4400024414062,749.8699951171875,750.3300170898438,258866
|
|
2026-07-09 16:05:00+00:00,750.3200073242188,750.5700073242188,750.3200073242188,750.4400024414062,225574
|
|
2026-07-09 16:10:00+00:00,750.4600219726562,750.5499877929688,750.3499755859375,750.5250244140625,183901
|
|
2026-07-09 16:15:00+00:00,750.510009765625,750.6699829101562,750.3800048828125,750.5593872070312,201571
|
|
2026-07-09 16:20:00+00:00,750.5399780273438,750.8200073242188,750.4500122070312,750.7999877929688,280654
|
|
2026-07-09 16:25:00+00:00,750.7899780273438,750.8099975585938,750.573974609375,750.6400146484375,1491905
|
|
2026-07-09 16:30:00+00:00,750.6400146484375,750.89990234375,750.47998046875,750.47998046875,266054
|
|
2026-07-09 16:35:00+00:00,750.4749755859375,750.5900268554688,750.3300170898438,750.5800170898438,279523
|
|
2026-07-09 16:40:00+00:00,750.5900268554688,750.7899780273438,750.5900268554688,750.6900024414062,183015
|
|
2026-07-09 16:45:00+00:00,750.6900024414062,750.75,750.3699951171875,750.47998046875,181236
|
|
2026-07-09 16:50:00+00:00,750.47998046875,750.60498046875,750.3599853515625,750.4199829101562,200371
|
|
2026-07-09 16:55:00+00:00,750.4100952148438,750.4949951171875,750.239990234375,750.4400024414062,663809
|
|
2026-07-09 17:00:00+00:00,750.4500122070312,750.8400268554688,750.4000244140625,750.719970703125,174654
|
|
2026-07-09 17:05:00+00:00,750.7000122070312,751.2200927734375,750.6400146484375,751.125,304715
|
|
2026-07-09 17:10:00+00:00,751.1199951171875,751.3900146484375,751.0800170898438,751.22998046875,246238
|
|
2026-07-09 17:15:00+00:00,751.22998046875,751.5850219726562,751.219970703125,751.5399780273438,168952
|
|
2026-07-09 17:20:00+00:00,751.5499877929688,751.6699829101562,751.3800048828125,751.4500122070312,250581
|
|
2026-07-09 17:25:00+00:00,751.4550170898438,751.7899780273438,751.4500122070312,751.7550048828125,244090
|
|
2026-07-09 17:30:00+00:00,751.760009765625,751.8300170898438,751.4500122070312,751.6300048828125,300959
|
|
2026-07-09 17:35:00+00:00,751.6104736328125,751.9000244140625,751.5900268554688,751.7100219726562,211758
|
|
2026-07-09 17:40:00+00:00,751.719970703125,751.7999877929688,751.510009765625,751.7000122070312,182383
|
|
2026-07-09 17:45:00+00:00,751.7100219726562,751.969970703125,751.6900024414062,751.8400268554688,272284
|
|
2026-07-09 17:50:00+00:00,751.8499755859375,751.9099731445312,751.6799926757812,751.72998046875,235938
|
|
2026-07-09 17:55:00+00:00,751.719970703125,751.75,751.1799926757812,751.6300048828125,322261
|
|
2026-07-09 18:00:00+00:00,751.625,751.72998046875,751.4400024414062,751.5250244140625,292088
|
|
2026-07-09 18:05:00+00:00,751.5250244140625,751.8099975585938,751.510009765625,751.7000122070312,288164
|
|
2026-07-09 18:10:00+00:00,751.7000122070312,751.8300170898438,751.6300048828125,751.739990234375,243271
|
|
2026-07-09 18:15:00+00:00,751.739990234375,751.864990234375,751.5499877929688,751.6300048828125,219393
|
|
2026-07-09 18:20:00+00:00,751.64501953125,751.64501953125,751.3400268554688,751.344970703125,317386
|
|
2026-07-09 18:25:00+00:00,751.3499755859375,751.4505004882812,751.239990234375,751.4505004882812,309616
|
|
2026-07-09 18:30:00+00:00,751.4500122070312,751.5894775390625,751.22998046875,751.27001953125,282941
|
|
2026-07-09 18:35:00+00:00,751.260009765625,751.3499755859375,751.1027221679688,751.14501953125,293451
|
|
2026-07-09 18:40:00+00:00,751.14501953125,751.3300170898438,751.0399780273438,751.2999877929688,488916
|
|
2026-07-09 18:45:00+00:00,751.2899780273438,751.3400268554688,751.1099853515625,751.2899780273438,354478
|
|
2026-07-09 18:50:00+00:00,751.2899780273438,751.3400268554688,751.1099853515625,751.1265869140625,515492
|
|
2026-07-09 18:55:00+00:00,751.1099853515625,751.1300048828125,750.8599853515625,751.0499267578125,382493
|
|
2026-07-09 19:00:00+00:00,751.0499877929688,751.0700073242188,750.72998046875,750.8300170898438,407176
|
|
2026-07-09 19:05:00+00:00,750.8201293945312,751.010009765625,750.6600952148438,750.780029296875,307281
|
|
2026-07-09 19:10:00+00:00,750.77001953125,751.030029296875,750.6699829101562,750.9000244140625,296623
|
|
2026-07-09 19:15:00+00:00,750.9000244140625,751.469970703125,750.8400268554688,751.2999877929688,386727
|
|
2026-07-09 19:20:00+00:00,751.2999877929688,751.4299926757812,751.1400146484375,751.1799926757812,370584
|
|
2026-07-09 19:25:00+00:00,751.1900024414062,751.260009765625,751.0499877929688,751.0999755859375,305276
|
|
2026-07-09 19:30:00+00:00,751.0900268554688,751.1199951171875,750.9299926757812,751.094970703125,435133
|
|
2026-07-09 19:35:00+00:00,751.0999755859375,751.3699951171875,751.0900268554688,751.27001953125,338426
|
|
2026-07-09 19:40:00+00:00,751.280029296875,751.47998046875,751.1400146484375,751.405029296875,423006
|
|
2026-07-09 19:45:00+00:00,751.4000244140625,751.469970703125,751.25,751.25,666632
|
|
2026-07-09 19:50:00+00:00,751.25,751.25,750.8300170898438,750.8300170898438,1824225
|
|
2026-07-09 19:55:00+00:00,750.8499755859375,751.6699829101562,750.8400268554688,751.6500244140625,2520041
|
|
2026-07-10 13:30:00+00:00,752.0499877929688,752.8599853515625,752.010009765625,752.5900268554688,1607405
|
|
2026-07-10 13:35:00+00:00,752.5999755859375,753.219970703125,752.47998046875,752.6099853515625,391046
|
|
2026-07-10 13:40:00+00:00,752.5900268554688,752.6400146484375,751.7999877929688,752.219970703125,489799
|
|
2026-07-10 13:45:00+00:00,752.219970703125,753.1599731445312,752.0850219726562,753.030029296875,343826
|
|
2026-07-10 13:50:00+00:00,753.0150146484375,753.1900024414062,752.6599731445312,752.885009765625,401390
|
|
2026-07-10 13:55:00+00:00,752.8699951171875,753.2349853515625,752.6099853515625,752.9149780273438,375957
|
|
2026-07-10 14:00:00+00:00,752.9199829101562,753.3499755859375,752.780029296875,753.1199951171875,310003
|
|
2026-07-10 14:05:00+00:00,753.1199951171875,753.25,752.4909057617188,753.0700073242188,308962
|
|
2026-07-10 14:10:00+00:00,753.0900268554688,753.1400146484375,752.6201171875,752.6849975585938,286316
|
|
2026-07-10 14:15:00+00:00,752.697021484375,752.969970703125,752.3400268554688,752.6799926757812,339067
|
|
2026-07-10 14:20:00+00:00,752.6699829101562,752.8300170898438,752.1099853515625,752.5399780273438,338961
|
|
2026-07-10 14:25:00+00:00,752.530029296875,753.135009765625,752.1500244140625,752.586181640625,362496
|
|
2026-07-10 14:30:00+00:00,752.5858764648438,753.25,748.0999755859375,750.9000244140625,2744953
|
|
2026-07-10 14:35:00+00:00,750.97998046875,752.0599975585938,750.4299926757812,751.6900024414062,744224
|
|
2026-07-10 14:40:00+00:00,751.7000122070312,752.2899780273438,751.3099975585938,752.1099853515625,463649
|
|
2026-07-10 14:45:00+00:00,752.0999755859375,752.469970703125,751.614990234375,752.4099731445312,210520
|
|
2026-07-10 14:50:00+00:00,752.4099731445312,752.6199951171875,751.9199829101562,751.9500122070312,342414
|
|
2026-07-10 14:55:00+00:00,751.9299926757812,752.03857421875,751.0800170898438,751.2199096679688,342347
|
|
2026-07-10 15:00:00+00:00,751.1799926757812,751.4400024414062,750.8900146484375,750.97998046875,290927
|
|
2026-07-10 15:05:00+00:00,751.0,751.760009765625,750.6519775390625,751.760009765625,223687
|
|
2026-07-10 15:10:00+00:00,751.75,752.0297241210938,751.6199951171875,751.9400024414062,156974
|
|
2026-07-10 15:15:00+00:00,751.9299926757812,753.1599731445312,751.9299926757812,752.6900024414062,338334
|
|
2026-07-10 15:20:00+00:00,752.7000122070312,753.0850219726562,752.4199829101562,753.030029296875,208873
|
|
2026-07-10 15:25:00+00:00,753.0499877929688,753.4199829101562,753.030029296875,753.25,311585
|
|
2026-07-10 15:30:00+00:00,753.25,753.3900146484375,752.8800048828125,753.0,313342
|
|
2026-07-10 15:35:00+00:00,753.0499877929688,753.0499877929688,752.3300170898438,752.4299926757812,244694
|
|
2026-07-10 15:40:00+00:00,752.4398803710938,752.510009765625,751.3800048828125,752.030029296875,330081
|
|
2026-07-10 15:45:00+00:00,752.0399780273438,752.6799926757812,751.5936889648438,752.469970703125,518279
|
|
2026-07-10 15:50:00+00:00,752.4500122070312,752.9349975585938,752.364013671875,752.8499755859375,152020
|
|
2026-07-10 15:55:00+00:00,752.8499755859375,752.9099731445312,752.510009765625,752.8175048828125,159677
|
|
2026-07-10 16:00:00+00:00,752.8099975585938,753.3499755859375,752.8099975585938,753.1599731445312,253414
|
|
2026-07-10 16:05:00+00:00,753.1799926757812,753.2100219726562,752.8499755859375,752.9600219726562,205122
|
|
2026-07-10 16:10:00+00:00,752.969970703125,753.280029296875,752.8400268554688,753.2100219726562,184791
|
|
2026-07-10 16:15:00+00:00,753.239990234375,753.6900024414062,753.22998046875,753.5800170898438,367214
|
|
2026-07-10 16:20:00+00:00,753.5800170898438,753.6375122070312,753.1599731445312,753.3800048828125,240851
|
|
2026-07-10 16:25:00+00:00,753.3900146484375,753.4299926757812,753.1699829101562,753.2100219726562,209731
|
|
2026-07-10 16:30:00+00:00,753.2100219726562,753.590087890625,753.2100219726562,753.47998046875,313520
|
|
2026-07-10 16:35:00+00:00,753.489990234375,753.5900268554688,753.030029296875,753.2899780273438,245833
|
|
2026-07-10 16:40:00+00:00,753.2899780273438,753.6500244140625,753.25,753.6199951171875,180911
|
|
2026-07-10 16:45:00+00:00,753.6099853515625,753.9299926757812,753.5900268554688,753.8200073242188,342896
|
|
2026-07-10 16:50:00+00:00,753.8150024414062,754.0499877929688,753.780029296875,753.97998046875,448965
|
|
2026-07-10 16:55:00+00:00,753.9702758789062,754.1400146484375,753.8499755859375,754.010009765625,211146
|
|
2026-07-10 17:00:00+00:00,754.010009765625,754.030029296875,753.6099853515625,753.7100219726562,181495
|
|
2026-07-10 17:05:00+00:00,753.719970703125,753.8300170898438,753.6300048828125,753.6400146484375,134399
|
|
2026-07-10 17:10:00+00:00,753.6456298828125,753.8400268554688,753.47998046875,753.8040161132812,139771
|
|
2026-07-10 17:15:00+00:00,753.780029296875,754.0399780273438,753.760009765625,753.8599853515625,2138956
|
|
2026-07-10 17:20:00+00:00,753.8599853515625,754.0,753.8400268554688,753.969970703125,145929
|
|
2026-07-10 17:25:00+00:00,753.969970703125,754.0599975585938,753.8966064453125,754.010009765625,192008
|
|
2026-07-10 17:30:00+00:00,754.02001953125,754.1649780273438,753.875,754.0198974609375,222825
|
|
2026-07-10 17:35:00+00:00,754.0150146484375,754.4099731445312,753.97998046875,754.2459716796875,309887
|
|
2026-07-10 17:40:00+00:00,754.22998046875,754.3200073242188,754.0800170898438,754.114990234375,225041
|
|
2026-07-10 17:45:00+00:00,754.1199951171875,754.3300170898438,754.1099853515625,754.2899780273438,169081
|
|
2026-07-10 17:50:00+00:00,754.2999877929688,754.3800048828125,754.239990234375,754.27001953125,161166
|
|
2026-07-10 17:55:00+00:00,754.260009765625,754.2999877929688,753.9299926757812,753.989990234375,200422
|
|
2026-07-10 18:00:00+00:00,754.0,754.1799926757812,753.9299926757812,754.0599975585938,453796
|
|
2026-07-10 18:05:00+00:00,754.0599975585938,754.3200073242188,754.0599975585938,754.239990234375,267686
|
|
2026-07-10 18:10:00+00:00,754.25,754.5999755859375,754.2100219726562,754.2899780273438,309509
|
|
2026-07-10 18:15:00+00:00,754.280029296875,754.3400268554688,754.1199951171875,754.219970703125,219111
|
|
2026-07-10 18:20:00+00:00,754.2100219726562,754.3900146484375,754.0800170898438,754.3150024414062,245144
|
|
2026-07-10 18:25:00+00:00,754.3150024414062,754.719970703125,754.3150024414062,754.4299926757812,380133
|
|
2026-07-10 18:30:00+00:00,754.4199829101562,754.5800170898438,754.3599853515625,754.510009765625,230429
|
|
2026-07-10 18:35:00+00:00,754.52001953125,754.530029296875,754.3099975585938,754.4099731445312,196853
|
|
2026-07-10 18:40:00+00:00,754.4199829101562,754.6199951171875,754.3699951171875,754.5075073242188,246786
|
|
2026-07-10 18:45:00+00:00,754.489990234375,754.5999755859375,754.469970703125,754.510009765625,214333
|
|
2026-07-10 18:50:00+00:00,754.5158081054688,754.6199951171875,754.4500122070312,754.5700073242188,210078
|
|
2026-07-10 18:55:00+00:00,754.5499877929688,754.6599731445312,754.469970703125,754.4949951171875,284786
|
|
2026-07-10 19:00:00+00:00,754.4949951171875,755.0499877929688,754.4550170898438,754.969970703125,1099158
|
|
2026-07-10 19:05:00+00:00,754.97998046875,755.1699829101562,754.8599853515625,754.9199829101562,412594
|
|
2026-07-10 19:10:00+00:00,754.9199829101562,755.1500244140625,754.9099731445312,755.1199951171875,459634
|
|
2026-07-10 19:15:00+00:00,755.1199951171875,755.1799926757812,754.9219970703125,755.02001953125,461031
|
|
2026-07-10 19:20:00+00:00,755.02001953125,755.0599975585938,754.8800048828125,754.9450073242188,378636
|
|
2026-07-10 19:25:00+00:00,754.9299926757812,755.1099853515625,754.9299926757812,754.9600219726562,529890
|
|
2026-07-10 19:30:00+00:00,754.9600219726562,755.1699829101562,754.786376953125,754.9400024414062,1047153
|
|
2026-07-10 19:35:00+00:00,754.9500122070312,755.1400146484375,754.8599853515625,755.030029296875,578388
|
|
2026-07-10 19:40:00+00:00,755.0399780273438,755.219970703125,755.02001953125,755.030029296875,688105
|
|
2026-07-10 19:45:00+00:00,755.02001953125,755.1699829101562,754.9400024414062,755.0999755859375,1494252
|
|
2026-07-10 19:50:00+00:00,755.1099853515625,755.4199829101562,755.02001953125,755.0999755859375,1727368
|
|
2026-07-10 19:55:00+00:00,755.0800170898438,755.1900024414062,754.5700073242188,754.9000244140625,2320555
|
|
2026-07-13 13:30:00+00:00,752.469970703125,753.9099731445312,752.4000244140625,753.4249877929688,1766189
|
|
2026-07-13 13:35:00+00:00,753.4299926757812,753.780029296875,753.0399780273438,753.219970703125,739583
|
|
2026-07-13 13:40:00+00:00,753.219970703125,753.219970703125,752.5399780273438,752.989990234375,670022
|
|
2026-07-13 13:45:00+00:00,753.010009765625,753.1300048828125,752.280029296875,752.8699951171875,459487
|
|
2026-07-13 13:50:00+00:00,752.9000244140625,752.9600219726562,751.9199829101562,752.6099853515625,627458
|
|
2026-07-13 13:55:00+00:00,752.5900268554688,753.739990234375,752.4199829101562,753.6199951171875,402162
|
|
2026-07-13 14:00:00+00:00,753.6300048828125,753.9105224609375,752.6599731445312,752.7899780273438,610120
|
|
2026-07-13 14:05:00+00:00,752.77001953125,752.969970703125,752.27001953125,752.8200073242188,377173
|
|
2026-07-13 14:10:00+00:00,752.8099975585938,753.3300170898438,752.6699829101562,753.27001953125,302173
|
|
2026-07-13 14:15:00+00:00,753.27001953125,753.3699951171875,750.2999877929688,751.9299926757812,1718968
|
|
2026-07-13 14:20:00+00:00,751.9199829101562,752.9099731445312,751.4600219726562,752.780029296875,513811
|
|
2026-07-13 14:25:00+00:00,752.7449951171875,753.1900024414062,752.530029296875,753.0900268554688,418865
|
|
2026-07-13 14:30:00+00:00,753.0900268554688,753.2999877929688,752.5700073242188,752.6400146484375,371113
|
|
2026-07-13 14:35:00+00:00,752.6500244140625,752.6849975585938,751.969970703125,752.1900024414062,298941
|
|
2026-07-13 14:40:00+00:00,752.2000122070312,752.2100219726562,751.25,751.5,300779
|
|
2026-07-13 14:45:00+00:00,751.510009765625,752.4550170898438,751.0,752.3800048828125,470823
|
|
2026-07-13 14:50:00+00:00,752.380126953125,752.469970703125,751.530029296875,751.72998046875,560864
|
|
2026-07-13 14:55:00+00:00,751.72998046875,752.7899780273438,751.56201171875,752.7401123046875,254720
|
|
2026-07-13 15:00:00+00:00,752.739990234375,753.0549926757812,752.3078002929688,752.3319702148438,288482
|
|
2026-07-13 15:05:00+00:00,752.3400268554688,752.5900268554688,752.1599731445312,752.25,140544
|
|
2026-07-13 15:10:00+00:00,752.2550048828125,752.5549926757812,751.9199829101562,752.0850219726562,210377
|
|
2026-07-13 15:15:00+00:00,752.0800170898438,752.3250122070312,751.8812255859375,752.25,129290
|
|
2026-07-13 15:20:00+00:00,752.25,752.5679931640625,752.1099853515625,752.447509765625,152214
|
|
2026-07-13 15:25:00+00:00,752.4400024414062,752.489990234375,751.9650268554688,752.3800048828125,185614
|
|
2026-07-13 15:30:00+00:00,752.3900146484375,752.5250244140625,752.0,752.1500244140625,183639
|
|
2026-07-13 15:35:00+00:00,752.1599731445312,752.2899780273438,751.8499755859375,752.1300048828125,194743
|
|
2026-07-13 15:40:00+00:00,752.1099853515625,752.1699829101562,751.6900024414062,751.72998046875,183891
|
|
2026-07-13 15:45:00+00:00,751.719970703125,751.7880249023438,751.489990234375,751.7150268554688,332289
|
|
2026-07-13 15:50:00+00:00,751.7150268554688,751.760009765625,751.155029296875,751.5499877929688,311812
|
|
2026-07-13 15:55:00+00:00,751.5599975585938,751.5700073242188,751.094482421875,751.2349853515625,198778
|
|
2026-07-13 16:00:00+00:00,751.22998046875,751.469970703125,750.9500122070312,751.169921875,218598
|
|
2026-07-13 16:05:00+00:00,751.1300048828125,751.5499877929688,751.0599975585938,751.47998046875,217999
|
|
2026-07-13 16:10:00+00:00,751.47998046875,751.8099975585938,751.2537231445312,751.4299926757812,241111
|
|
2026-07-13 16:15:00+00:00,751.4199829101562,751.4400024414062,750.6699829101562,750.85498046875,406017
|
|
2026-07-13 16:20:00+00:00,750.8599853515625,750.8800048828125,750.5900268554688,750.6400146484375,358544
|
|
2026-07-13 16:25:00+00:00,750.6300048828125,750.6799926757812,749.9299926757812,750.2899780273438,419345
|
|
2026-07-13 16:30:00+00:00,750.27001953125,750.280029296875,749.5900268554688,749.6199951171875,468099
|
|
2026-07-13 16:35:00+00:00,749.6300048828125,750.260009765625,748.9299926757812,749.993408203125,728131
|
|
2026-07-13 16:40:00+00:00,749.969970703125,750.52001953125,749.5750122070312,750.3599853515625,357078
|
|
2026-07-13 16:45:00+00:00,750.3900146484375,750.6599731445312,749.9600219726562,749.97998046875,393010
|
|
2026-07-13 16:50:00+00:00,749.9600219726562,750.0399780273438,749.1799926757812,749.4500122070312,379829
|
|
2026-07-13 16:55:00+00:00,749.4400024414062,750.1199951171875,749.2838745117188,749.8699951171875,318317
|
|
2026-07-13 17:00:00+00:00,749.9000244140625,750.2899780273438,749.75,749.8400268554688,236198
|
|
2026-07-13 17:05:00+00:00,749.8400268554688,750.5,749.7849731445312,750.4199829101562,186998
|
|
2026-07-13 17:10:00+00:00,750.4199829101562,750.6400146484375,749.9301147460938,750.0599975585938,379093
|
|
2026-07-13 17:15:00+00:00,750.0499877929688,750.2899780273438,749.6400146484375,750.1599731445312,245888
|
|
2026-07-13 17:20:00+00:00,750.1400146484375,750.3499755859375,749.7000122070312,749.7100219726562,297597
|
|
2026-07-13 17:25:00+00:00,749.719970703125,749.969970703125,749.530029296875,749.8099975585938,305821
|
|
2026-07-13 17:30:00+00:00,749.8099975585938,750.1199951171875,749.6599731445312,749.9500122070312,211126
|
|
2026-07-13 17:35:00+00:00,749.9199829101562,749.9199829101562,749.4609985351562,749.7083740234375,184001
|
|
2026-07-13 17:40:00+00:00,749.7000122070312,750.1300048828125,749.489990234375,749.9849853515625,268269
|
|
2026-07-13 17:45:00+00:00,750.0,750.260009765625,749.5999755859375,749.6300048828125,223742
|
|
2026-07-13 17:50:00+00:00,749.6400146484375,749.7100219726562,749.219970703125,749.4600219726562,287485
|
|
2026-07-13 17:55:00+00:00,749.4650268554688,749.5499877929688,749.2100219726562,749.2349853515625,229884
|
|
2026-07-13 18:00:00+00:00,749.260009765625,749.8699951171875,749.1900024414062,749.6699829101562,296300
|
|
2026-07-13 18:05:00+00:00,749.6599731445312,750.2100219726562,749.5919799804688,749.6400146484375,317834
|
|
2026-07-13 18:10:00+00:00,749.6500244140625,749.8099975585938,749.1300048828125,749.760009765625,318911
|
|
2026-07-13 18:15:00+00:00,749.75,749.8200073242188,749.0399780273438,749.2100219726562,523341
|
|
2026-07-13 18:20:00+00:00,749.219970703125,749.5399780273438,749.0499877929688,749.5,299846
|
|
2026-07-13 18:25:00+00:00,749.5,749.5599975585938,749.1599731445312,749.239990234375,441428
|
|
2026-07-13 18:30:00+00:00,749.239990234375,749.530029296875,748.97021484375,749.219970703125,427713
|
|
2026-07-13 18:35:00+00:00,749.219970703125,749.75,749.1900024414062,749.6799926757812,433754
|
|
2026-07-13 18:40:00+00:00,749.6699829101562,750.0399780273438,749.5599975585938,749.8499755859375,1249524
|
|
2026-07-13 18:45:00+00:00,749.8499755859375,749.9199829101562,749.510009765625,749.760009765625,716289
|
|
2026-07-13 18:50:00+00:00,749.75,750.0700073242188,749.5250244140625,749.7899780273438,277476
|
|
2026-07-13 18:55:00+00:00,749.780029296875,749.9099731445312,749.4600219726562,749.5599975585938,362792
|
|
2026-07-13 19:00:00+00:00,749.5800170898438,749.9000244140625,749.1799926757812,749.8499755859375,325046
|
|
2026-07-13 19:05:00+00:00,749.8599853515625,749.969970703125,749.5,749.510009765625,269781
|
|
2026-07-13 19:10:00+00:00,749.5,749.530029296875,749.0999755859375,749.2899780273438,431612
|
|
2026-07-13 19:15:00+00:00,749.2899780273438,749.4400024414062,749.1300048828125,749.2550048828125,857684
|
|
2026-07-13 19:20:00+00:00,749.260009765625,749.2999877929688,748.7000122070312,748.9149780273438,590732
|
|
2026-07-13 19:25:00+00:00,748.9099731445312,748.9600219726562,748.1699829101562,748.3800048828125,772061
|
|
2026-07-13 19:30:00+00:00,748.3900146484375,748.9000244140625,748.3099975585938,748.655029296875,809967
|
|
2026-07-13 19:35:00+00:00,748.6500244140625,748.6500244140625,748.0,748.260009765625,643633
|
|
2026-07-13 19:40:00+00:00,748.27001953125,749.0,748.1749877929688,748.9400024414062,799858
|
|
2026-07-13 19:45:00+00:00,748.9400024414062,749.0499877929688,748.5700073242188,748.8800048828125,1496325
|
|
2026-07-13 19:50:00+00:00,748.8900146484375,749.4500122070312,748.8699951171875,749.030029296875,2128159
|
|
2026-07-13 19:55:00+00:00,749.0599975585938,749.6099853515625,748.9299926757812,749.0999755859375,3520350
|
|
2026-07-14 13:30:00+00:00,750.9099731445312,751.0399780273438,749.5443115234375,749.6400146484375,3082389
|
|
2026-07-14 13:35:00+00:00,749.6799926757812,751.3599853515625,749.4400024414062,751.1699829101562,746974
|
|
2026-07-14 13:40:00+00:00,751.1799926757812,751.52001953125,750.5700073242188,751.3099975585938,446418
|
|
2026-07-14 13:45:00+00:00,751.3049926757812,751.7899780273438,750.5800170898438,750.989990234375,519379
|
|
2026-07-14 13:50:00+00:00,750.969970703125,751.5999755859375,750.6300048828125,751.0900268554688,506535
|
|
2026-07-14 13:55:00+00:00,751.1099853515625,751.5700073242188,750.719970703125,751.3099975585938,382569
|
|
2026-07-14 14:00:00+00:00,751.3200073242188,751.47998046875,750.2100219726562,750.4400024414062,444625
|
|
2026-07-14 14:05:00+00:00,750.4400024414062,750.6900024414062,749.8800048828125,750.239501953125,382671
|
|
2026-07-14 14:10:00+00:00,750.219970703125,750.489990234375,749.7799072265625,750.4299926757812,400013
|
|
2026-07-14 14:15:00+00:00,750.4199829101562,750.4199829101562,748.6599731445312,749.85498046875,554982
|
|
2026-07-14 14:20:00+00:00,749.8483276367188,750.8800048828125,749.780029296875,750.1300048828125,391420
|
|
2026-07-14 14:25:00+00:00,750.1099853515625,751.2999877929688,749.9600219726562,750.7100219726562,376221
|
|
2026-07-14 14:30:00+00:00,750.7100219726562,753.3099975585938,750.47998046875,752.02001953125,1053181
|
|
2026-07-14 14:35:00+00:00,752.0399780273438,752.1500244140625,751.5399780273438,751.9299926757812,503256
|
|
2026-07-14 14:40:00+00:00,751.9099731445312,752.2849731445312,750.9600219726562,751.094970703125,301720
|
|
2026-07-14 14:45:00+00:00,751.1099243164062,751.4600219726562,750.77001953125,750.8900146484375,285252
|
|
2026-07-14 14:50:00+00:00,750.8599853515625,751.594970703125,750.469970703125,751.5900268554688,231046
|
|
2026-07-14 14:55:00+00:00,751.6099853515625,751.9600219726562,751.510009765625,751.7100219726562,272376
|
|
2026-07-14 15:00:00+00:00,751.7100219726562,753.0700073242188,751.280029296875,752.3200073242188,656361
|
|
2026-07-14 15:05:00+00:00,752.3300170898438,753.0499877929688,752.1400146484375,752.77001953125,573488
|
|
2026-07-14 15:10:00+00:00,752.7999877929688,753.0,752.3599853515625,752.5499877929688,263606
|
|
2026-07-14 15:15:00+00:00,752.5900268554688,752.64501953125,751.72998046875,751.9500122070312,289094
|
|
2026-07-14 15:20:00+00:00,751.9400024414062,752.530029296875,751.6500244140625,752.52001953125,206966
|
|
2026-07-14 15:25:00+00:00,752.52001953125,752.7100219726562,752.2999877929688,752.6599731445312,219382
|
|
2026-07-14 15:30:00+00:00,752.6400146484375,752.9000244140625,751.8499755859375,751.97998046875,427144
|
|
2026-07-14 15:35:00+00:00,751.969970703125,752.0449829101562,751.530029296875,751.8599853515625,213412
|
|
2026-07-14 15:40:00+00:00,751.8499755859375,751.8499755859375,750.760009765625,751.5599975585938,839263
|
|
2026-07-14 15:45:00+00:00,751.5599975585938,751.9500122070312,751.530029296875,751.6300048828125,195864
|
|
2026-07-14 15:50:00+00:00,751.5900268554688,751.6699829101562,750.9099731445312,751.0,227158
|
|
2026-07-14 15:55:00+00:00,751.010009765625,751.1699829101562,750.6199951171875,750.97998046875,201199
|
|
2026-07-14 16:00:00+00:00,750.989990234375,751.0499877929688,750.0,750.3200073242188,324296
|
|
2026-07-14 16:05:00+00:00,750.3400268554688,750.7000122070312,750.02001953125,750.4500122070312,271227
|
|
2026-07-14 16:10:00+00:00,750.4600219726562,750.72998046875,750.02001953125,750.5399780273438,363862
|
|
2026-07-14 16:15:00+00:00,750.530029296875,750.7100219726562,750.02001953125,750.4299926757812,187051
|
|
2026-07-14 16:20:00+00:00,750.4299926757812,750.5612182617188,750.0,750.3300170898438,248993
|
|
2026-07-14 16:25:00+00:00,750.3499755859375,750.9099731445312,750.239990234375,750.780029296875,327748
|
|
2026-07-14 16:30:00+00:00,750.780029296875,751.1099853515625,750.6199951171875,751.0599975585938,215746
|
|
2026-07-14 16:35:00+00:00,751.0499877929688,751.3300170898438,750.9506225585938,751.2349853515625,246418
|
|
2026-07-14 16:40:00+00:00,751.2138061523438,751.739990234375,751.0700073242188,751.4650268554688,273026
|
|
2026-07-14 16:45:00+00:00,751.4600219726562,751.739990234375,750.9600219726562,751.4000244140625,192444
|
|
2026-07-14 16:50:00+00:00,751.3900146484375,751.6599731445312,751.280029296875,751.4758911132812,123836
|
|
2026-07-14 16:55:00+00:00,751.47998046875,751.8499755859375,751.4400024414062,751.8499755859375,136622
|
|
2026-07-14 17:00:00+00:00,751.8699951171875,752.0499877929688,751.6500244140625,751.7150268554688,241857
|
|
2026-07-14 17:05:00+00:00,751.719970703125,752.2000122070312,751.5599975585938,752.119873046875,141361
|
|
2026-07-14 17:10:00+00:00,752.0999755859375,752.2100219726562,751.8099975585938,751.8099975585938,260806
|
|
2026-07-14 17:15:00+00:00,751.8099975585938,752.1300048828125,751.5,752.0700073242188,223187
|
|
2026-07-14 17:20:00+00:00,752.0850219726562,752.6099853515625,752.0850219726562,752.4299926757812,205631
|
|
2026-07-14 17:25:00+00:00,752.4400024414062,752.5599975585938,752.239990234375,752.2999877929688,143521
|
|
2026-07-14 17:30:00+00:00,752.3200073242188,752.489990234375,752.0,752.010009765625,137820
|
|
2026-07-14 17:35:00+00:00,752.0050048828125,752.1300048828125,751.7999877929688,752.1201171875,164530
|
|
2026-07-14 17:40:00+00:00,752.135009765625,752.1900024414062,751.9000244140625,752.0399780273438,137379
|
|
2026-07-14 17:45:00+00:00,752.0599975585938,752.25,751.760009765625,752.0800170898438,138101
|
|
2026-07-14 17:50:00+00:00,752.0800170898438,752.3099975585938,752.0700073242188,752.2260131835938,123216
|
|
2026-07-14 17:55:00+00:00,752.219970703125,752.3099975585938,752.1300048828125,752.2750244140625,143473
|
|
2026-07-14 18:00:00+00:00,752.280029296875,752.47998046875,751.9299926757812,752.4400024414062,229483
|
|
2026-07-14 18:05:00+00:00,752.4500122070312,752.5,752.260009765625,752.4000244140625,143498
|
|
2026-07-14 18:10:00+00:00,752.4000244140625,752.6300048828125,752.3400268554688,752.5999755859375,149750
|
|
2026-07-14 18:15:00+00:00,752.5994873046875,752.77001953125,752.4500122070312,752.6199951171875,197275
|
|
2026-07-14 18:20:00+00:00,752.60498046875,752.760009765625,752.4099731445312,752.4400024414062,174450
|
|
2026-07-14 18:25:00+00:00,752.4598999023438,752.6099853515625,752.2999877929688,752.5,261376
|
|
2026-07-14 18:30:00+00:00,752.4849853515625,752.5595092773438,752.3300170898438,752.4600219726562,196639
|
|
2026-07-14 18:35:00+00:00,752.469970703125,752.5999755859375,752.0,752.3499755859375,311116
|
|
2026-07-14 18:40:00+00:00,752.3400268554688,752.3400268554688,751.6599731445312,752.010009765625,409466
|
|
2026-07-14 18:45:00+00:00,752.010009765625,752.239990234375,751.9000244140625,751.9500122070312,236819
|
|
2026-07-14 18:50:00+00:00,751.969970703125,752.3200073242188,751.8599853515625,752.239990234375,1189488
|
|
2026-07-14 18:55:00+00:00,752.2100219726562,752.27001953125,752.0800170898438,752.1704711914062,211229
|
|
2026-07-14 19:00:00+00:00,752.1900024414062,752.27001953125,751.8699951171875,751.969970703125,388032
|
|
2026-07-14 19:05:00+00:00,751.9500122070312,752.1099853515625,751.8400268554688,751.9025268554688,342304
|
|
2026-07-14 19:10:00+00:00,751.8900146484375,752.1400146484375,751.77001953125,752.0599975585938,312246
|
|
2026-07-14 19:15:00+00:00,752.0800170898438,752.25,751.7999877929688,752.0900268554688,802910
|
|
2026-07-14 19:20:00+00:00,752.1099853515625,752.4400024414062,752.0588989257812,752.4149780273438,245238
|
|
2026-07-14 19:25:00+00:00,752.4000244140625,752.4500122070312,752.1199951171875,752.1500244140625,263064
|
|
2026-07-14 19:30:00+00:00,752.1599731445312,752.1699829101562,751.7100219726562,752.02001953125,538087
|
|
2026-07-14 19:35:00+00:00,752.02001953125,752.3200073242188,751.8800048828125,751.9600219726562,423156
|
|
2026-07-14 19:40:00+00:00,751.9600219726562,752.4000244140625,751.9099731445312,752.2899780273438,365949
|
|
2026-07-14 19:45:00+00:00,752.280029296875,752.52001953125,752.25,752.4749755859375,576226
|
|
2026-07-14 19:50:00+00:00,752.47998046875,752.52001953125,752.0900268554688,752.094970703125,1178683
|
|
2026-07-14 19:55:00+00:00,752.0999755859375,752.489990234375,751.7899780273438,751.8699951171875,2436651
|
|
2026-07-15 13:30:00+00:00,754.239990234375,755.260009765625,754.2000122070312,755.1900024414062,1860971
|
|
2026-07-15 13:35:00+00:00,755.2000122070312,755.5800170898438,754.510009765625,754.8400268554688,635841
|
|
2026-07-15 13:40:00+00:00,754.8599853515625,754.8599853515625,754.280029296875,754.3599853515625,488224
|
|
2026-07-15 13:45:00+00:00,754.3599853515625,754.47998046875,753.3499755859375,753.5599975585938,605047
|
|
2026-07-15 13:50:00+00:00,753.5800170898438,754.0800170898438,753.1799926757812,754.0800170898438,833149
|
|
2026-07-15 13:55:00+00:00,754.0599975585938,754.6099853515625,753.9199829101562,754.4500122070312,462875
|
|
2026-07-15 14:00:00+00:00,754.52001953125,755.1799926757812,754.5,754.77001953125,660710
|
|
2026-07-15 14:05:00+00:00,754.8099975585938,755.3200073242188,754.6400146484375,755.0499877929688,516448
|
|
2026-07-15 14:10:00+00:00,755.0599975585938,755.2150268554688,754.6400146484375,754.739990234375,345983
|
|
2026-07-15 14:15:00+00:00,754.760009765625,755.5599975585938,754.7100219726562,755.3200073242188,351336
|
|
2026-07-15 14:20:00+00:00,755.3300170898438,755.3699951171875,753.3499755859375,753.8049926757812,925807
|
|
2026-07-15 14:25:00+00:00,753.7999877929688,754.7225952148438,753.3800048828125,754.6199951171875,714426
|
|
2026-07-15 14:30:00+00:00,754.6400146484375,754.8699951171875,753.9500122070312,754.5999755859375,490534
|
|
2026-07-15 14:35:00+00:00,754.6300048828125,754.7899780273438,753.5150146484375,753.669921875,420871
|
|
2026-07-15 14:40:00+00:00,753.6699829101562,753.97998046875,752.8200073242188,753.5299072265625,471107
|
|
2026-07-15 14:45:00+00:00,753.5050048828125,753.8300170898438,752.9099731445312,753.7899780273438,461978
|
|
2026-07-15 14:50:00+00:00,753.7999877929688,753.8250122070312,752.7410278320312,753.0499877929688,412255
|
|
2026-07-15 14:55:00+00:00,753.0800170898438,753.530029296875,752.8400268554688,753.460693359375,287590
|
|
2026-07-15 15:00:00+00:00,753.47998046875,753.6799926757812,753.0599975585938,753.2100219726562,246355
|
|
2026-07-15 15:05:00+00:00,753.2100219726562,754.1500244140625,752.989990234375,754.0349731445312,272481
|
|
2026-07-15 15:10:00+00:00,754.030029296875,754.1599731445312,753.0800170898438,753.1400146484375,346951
|
|
2026-07-15 15:15:00+00:00,753.135009765625,753.364990234375,752.2000122070312,753.280029296875,491451
|
|
2026-07-15 15:20:00+00:00,753.27001953125,753.27001953125,752.469970703125,752.9199829101562,289074
|
|
2026-07-15 15:25:00+00:00,752.9199829101562,753.6199951171875,752.780029296875,753.60498046875,389621
|
|
2026-07-15 15:30:00+00:00,753.5999755859375,753.8400268554688,753.1500244140625,753.5700073242188,333737
|
|
2026-07-15 15:35:00+00:00,753.530029296875,753.780029296875,753.030029296875,753.6799926757812,268186
|
|
2026-07-15 15:40:00+00:00,753.6900024414062,753.760009765625,753.0399780273438,753.1500244140625,192917
|
|
2026-07-15 15:45:00+00:00,753.1500244140625,753.239990234375,752.780029296875,752.8200073242188,296635
|
|
2026-07-15 15:50:00+00:00,752.8099975585938,752.8300170898438,752.3300170898438,752.7100219726562,352785
|
|
2026-07-15 15:55:00+00:00,752.6900024414062,752.780029296875,752.280029296875,752.6694946289062,188506
|
|
2026-07-15 16:00:00+00:00,752.6400146484375,752.8280029296875,751.760009765625,752.0800170898438,442535
|
|
2026-07-15 16:05:00+00:00,752.0900268554688,752.1099853515625,751.3900146484375,751.9500122070312,418461
|
|
2026-07-15 16:10:00+00:00,751.9500122070312,752.0700073242188,751.1400146484375,751.219970703125,302078
|
|
2026-07-15 16:15:00+00:00,751.2000122070312,751.3800048828125,750.9099731445312,751.0399780273438,408972
|
|
2026-07-15 16:20:00+00:00,751.030029296875,751.1699829101562,750.4400024414062,750.5399780273438,474285
|
|
2026-07-15 16:25:00+00:00,750.530029296875,750.8997192382812,750.4400024414062,750.8300170898438,351428
|
|
2026-07-15 16:30:00+00:00,750.8099975585938,751.1900024414062,750.4500122070312,750.5499877929688,330946
|
|
2026-07-15 16:35:00+00:00,750.5700073242188,750.6199951171875,750.219970703125,750.4400024414062,312851
|
|
2026-07-15 16:40:00+00:00,750.4400024414062,750.9400024414062,750.2000122070312,750.9099731445312,329120
|
|
2026-07-15 16:45:00+00:00,750.9199829101562,752.3200073242188,750.72998046875,751.3300170898438,769995
|
|
2026-07-15 16:50:00+00:00,751.3300170898438,751.8400268554688,751.2899780273438,751.4299926757812,325864
|
|
2026-07-15 16:55:00+00:00,751.4199829101562,751.6799926757812,750.9603271484375,751.6699829101562,310052
|
|
2026-07-15 17:00:00+00:00,751.6799926757812,752.0700073242188,751.5800170898438,751.9199829101562,331458
|
|
2026-07-15 17:05:00+00:00,751.9249877929688,752.4025268554688,751.8400268554688,752.0999755859375,671669
|
|
2026-07-15 17:10:00+00:00,752.10498046875,752.260009765625,751.780029296875,751.7999877929688,281877
|
|
2026-07-15 17:15:00+00:00,751.8099975585938,752.530029296875,751.760009765625,752.4000244140625,301258
|
|
2026-07-15 17:20:00+00:00,752.405029296875,752.5900268554688,752.22998046875,752.4500122070312,137027
|
|
2026-07-15 17:25:00+00:00,752.4500122070312,752.8499755859375,752.3499755859375,752.8099975585938,291833
|
|
2026-07-15 17:30:00+00:00,752.8099975585938,753.2100219726562,752.8099975585938,753.0900268554688,412691
|
|
2026-07-15 17:35:00+00:00,753.1090087890625,753.4500122070312,753.010009765625,753.3900146484375,300636
|
|
2026-07-15 17:40:00+00:00,753.4000244140625,753.4400024414062,753.2000122070312,753.3300170898438,222664
|
|
2026-07-15 17:45:00+00:00,753.3300170898438,754.0750122070312,753.25,754.0399780273438,310038
|
|
2026-07-15 17:50:00+00:00,754.0349731445312,754.5499877929688,753.8499755859375,754.469970703125,386878
|
|
2026-07-15 17:55:00+00:00,754.4600219726562,754.4600219726562,754.010009765625,754.1901245117188,458575
|
|
2026-07-15 18:00:00+00:00,754.2000122070312,754.5499877929688,754.1400146484375,754.3400268554688,285025
|
|
2026-07-15 18:05:00+00:00,754.3400268554688,754.6500244140625,754.280029296875,754.5499877929688,288219
|
|
2026-07-15 18:10:00+00:00,754.5650024414062,754.75,754.5349731445312,754.5499877929688,391860
|
|
2026-07-15 18:15:00+00:00,754.5549926757812,754.5599975585938,754.219970703125,754.3250122070312,528603
|
|
2026-07-15 18:20:00+00:00,754.3250122070312,754.8400268554688,754.3150024414062,754.7000122070312,315746
|
|
2026-07-15 18:25:00+00:00,754.7000122070312,754.7999877929688,754.5800170898438,754.635009765625,460728
|
|
2026-07-15 18:30:00+00:00,754.635009765625,754.9199829101562,754.530029296875,754.8200073242188,462961
|
|
2026-07-15 18:35:00+00:00,754.8099975585938,754.8200073242188,754.4400024414062,754.489990234375,264606
|
|
2026-07-15 18:40:00+00:00,754.489990234375,754.5800170898438,754.0,754.02001953125,284690
|
|
2026-07-15 18:45:00+00:00,754.030029296875,754.0399780273438,753.3800048828125,753.6300048828125,461585
|
|
2026-07-15 18:50:00+00:00,753.6500244140625,753.7349853515625,753.1599731445312,753.3699951171875,495806
|
|
2026-07-15 18:55:00+00:00,753.3400268554688,753.530029296875,753.0999755859375,753.1900024414062,281419
|
|
2026-07-15 19:00:00+00:00,753.1900024414062,753.72998046875,753.0499877929688,753.6599731445312,352061
|
|
2026-07-15 19:05:00+00:00,753.6699829101562,753.8300170898438,753.489990234375,753.5700073242188,329593
|
|
2026-07-15 19:10:00+00:00,753.5399780273438,753.9299926757812,753.469970703125,753.780029296875,371501
|
|
2026-07-15 19:15:00+00:00,753.780029296875,753.8400268554688,753.52001953125,753.530029296875,250645
|
|
2026-07-15 19:20:00+00:00,753.530029296875,753.5599975585938,753.1699829101562,753.3400268554688,395568
|
|
2026-07-15 19:25:00+00:00,753.3300170898438,753.77001953125,753.1699829101562,753.6300048828125,383228
|
|
2026-07-15 19:30:00+00:00,753.6300048828125,753.9299926757812,753.0900268554688,753.260009765625,924330
|
|
2026-07-15 19:35:00+00:00,753.280029296875,753.9000244140625,753.1300048828125,753.8499755859375,598236
|
|
2026-07-15 19:40:00+00:00,753.8400268554688,754.2100219726562,753.77001953125,754.094970703125,642535
|
|
2026-07-15 19:45:00+00:00,754.0800170898438,754.1500244140625,753.5,753.6300048828125,779156
|
|
2026-07-15 19:50:00+00:00,753.6300048828125,754.1799926757812,753.6300048828125,754.1599731445312,1454644
|
|
2026-07-15 19:55:00+00:00,754.1599731445312,754.7999877929688,754.1599731445312,754.72998046875,2213854
|
|
2026-07-16 13:30:00+00:00,752.760009765625,753.52001953125,752.0900268554688,752.2000122070312,2043117
|
|
2026-07-16 13:35:00+00:00,752.2000122070312,752.52001953125,751.6400146484375,751.7100219726562,556064
|
|
2026-07-16 13:40:00+00:00,751.719970703125,752.2899780273438,751.0900268554688,751.260009765625,660254
|
|
2026-07-16 13:45:00+00:00,751.2999877929688,751.7000122070312,750.6699829101562,751.0499877929688,704345
|
|
2026-07-16 13:50:00+00:00,751.0449829101562,752.260009765625,750.989990234375,751.47998046875,569436
|
|
2026-07-16 13:55:00+00:00,751.47998046875,752.1199951171875,751.0,751.905029296875,356333
|
|
2026-07-16 14:00:00+00:00,751.9000244140625,752.8201904296875,751.6400146484375,752.719970703125,660715
|
|
2026-07-16 14:05:00+00:00,752.739990234375,753.5499877929688,752.5900268554688,753.3905029296875,524923
|
|
2026-07-16 14:10:00+00:00,753.3900146484375,753.6099853515625,753.2000122070312,753.3599853515625,399437
|
|
2026-07-16 14:15:00+00:00,753.3599853515625,753.9299926757812,753.2050170898438,753.8599853515625,316165
|
|
2026-07-16 14:20:00+00:00,753.8599853515625,753.9299926757812,753.0700073242188,753.6699829101562,516302
|
|
2026-07-16 14:25:00+00:00,753.6400146484375,754.3880004882812,753.2899780273438,754.3499755859375,507544
|
|
2026-07-16 14:30:00+00:00,754.3400268554688,754.4400024414062,753.9849853515625,754.189208984375,373892
|
|
2026-07-16 14:35:00+00:00,754.1699829101562,754.52001953125,753.8200073242188,753.9400024414062,294450
|
|
2026-07-16 14:40:00+00:00,753.9299926757812,754.4298706054688,753.75,754.3699951171875,342619
|
|
2026-07-16 14:45:00+00:00,754.3699951171875,754.5700073242188,754.1500244140625,754.1900024414062,368465
|
|
2026-07-16 14:50:00+00:00,754.1699829101562,754.260009765625,753.530029296875,753.6790771484375,362500
|
|
2026-07-16 14:55:00+00:00,753.6500244140625,754.2000122070312,753.3400268554688,754.1699829101562,452264
|
|
2026-07-16 15:00:00+00:00,754.2000122070312,754.3800048828125,753.6099853515625,753.6599731445312,234055
|
|
2026-07-16 15:05:00+00:00,753.6300048828125,753.7999877929688,753.0800170898438,753.530029296875,390780
|
|
2026-07-16 15:10:00+00:00,753.52001953125,753.780029296875,753.0800170898438,753.3250122070312,224791
|
|
2026-07-16 15:15:00+00:00,753.3300170898438,753.6397705078125,752.97998046875,753.6300048828125,336034
|
|
2026-07-16 15:20:00+00:00,753.6199951171875,753.6500244140625,753.030029296875,753.6199951171875,309732
|
|
2026-07-16 15:25:00+00:00,753.6199951171875,754.4400024414062,753.5599975585938,753.8001098632812,302836
|
|
2026-07-16 15:30:00+00:00,753.8200073242188,754.22998046875,753.27001953125,754.2000122070312,294692
|
|
2026-07-16 15:35:00+00:00,754.1900024414062,754.4000244140625,753.8300170898438,754.3200073242188,195474
|
|
2026-07-16 15:40:00+00:00,754.3098754882812,754.405029296875,753.52001953125,753.6599731445312,225776
|
|
2026-07-16 15:45:00+00:00,753.6599731445312,753.6599731445312,753.030029296875,753.5399780273438,240122
|
|
2026-07-16 15:50:00+00:00,753.510009765625,754.0999755859375,753.510009765625,753.7899780273438,362195
|
|
2026-07-16 15:55:00+00:00,753.780029296875,753.7899780273438,753.3099975585938,753.5700073242188,203375
|
|
2026-07-16 16:00:00+00:00,753.5999755859375,753.5999755859375,752.72998046875,752.75,158344
|
|
2026-07-16 16:05:00+00:00,752.7449951171875,753.0499877929688,752.3599853515625,752.8900146484375,643228
|
|
2026-07-16 16:10:00+00:00,752.8900146484375,752.9000244140625,751.9600219726562,752.0399780273438,494795
|
|
2026-07-16 16:15:00+00:00,752.030029296875,752.544921875,751.8900146484375,752.219970703125,319281
|
|
2026-07-16 16:20:00+00:00,752.219970703125,752.219970703125,751.5399780273438,751.6599731445312,441782
|
|
2026-07-16 16:25:00+00:00,751.6300048828125,752.1198120117188,751.4500122070312,751.9299926757812,199395
|
|
2026-07-16 16:30:00+00:00,751.9400024414062,752.5399780273438,751.9099731445312,752.1900024414062,222424
|
|
2026-07-16 16:35:00+00:00,752.1900024414062,752.3599853515625,751.8599853515625,751.9000244140625,171786
|
|
2026-07-16 16:40:00+00:00,751.9000244140625,752.219970703125,751.780029296875,751.969970703125,251292
|
|
2026-07-16 16:45:00+00:00,751.969970703125,752.2064819335938,751.5900268554688,752.010009765625,283777
|
|
2026-07-16 16:50:00+00:00,752.010009765625,752.6699829101562,751.8699951171875,752.6099853515625,226146
|
|
2026-07-16 16:55:00+00:00,752.5999755859375,752.969970703125,752.5999755859375,752.8599853515625,513213
|
|
2026-07-16 17:00:00+00:00,752.8800048828125,752.9099731445312,752.2000122070312,752.5999755859375,260222
|
|
2026-07-16 17:05:00+00:00,752.5800170898438,752.8200073242188,752.2000122070312,752.7000122070312,198029
|
|
2026-07-16 17:10:00+00:00,752.6699829101562,752.780029296875,752.1300048828125,752.1900024414062,197377
|
|
2026-07-16 17:15:00+00:00,752.1900024414062,752.530029296875,752.1099853515625,752.4199829101562,146370
|
|
2026-07-16 17:20:00+00:00,752.4000244140625,752.52001953125,752.0399780273438,752.0399780273438,903887
|
|
2026-07-16 17:25:00+00:00,752.0499877929688,752.8499755859375,752.030029296875,752.7050170898438,179454
|
|
2026-07-16 17:30:00+00:00,752.7100219726562,752.8099975585938,752.0399169921875,752.1099853515625,147944
|
|
2026-07-16 17:35:00+00:00,752.1199951171875,752.2001953125,751.5399780273438,751.6500244140625,377853
|
|
2026-07-16 17:40:00+00:00,751.6400146484375,751.6400146484375,751.0999755859375,751.4199829101562,664324
|
|
2026-07-16 17:45:00+00:00,751.4299926757812,751.8900146484375,751.0800170898438,751.6799926757812,345693
|
|
2026-07-16 17:50:00+00:00,751.6950073242188,751.8900146484375,751.3699951171875,751.5800170898438,154170
|
|
2026-07-16 17:55:00+00:00,751.5700073242188,751.5800170898438,751.0850219726562,751.3099975585938,197753
|
|
2026-07-16 18:00:00+00:00,751.3300170898438,751.47998046875,750.8900146484375,750.8900146484375,298249
|
|
2026-07-16 18:05:00+00:00,750.9000244140625,750.9450073242188,750.4600219726562,750.739990234375,549605
|
|
2026-07-16 18:10:00+00:00,750.739990234375,751.4500122070312,750.7100219726562,750.72998046875,426432
|
|
2026-07-16 18:15:00+00:00,750.7000122070312,751.3400268554688,750.4600219726562,751.2000122070312,427658
|
|
2026-07-16 18:20:00+00:00,751.1900024414062,751.7100219726562,751.1400146484375,751.3400268554688,337512
|
|
2026-07-16 18:25:00+00:00,751.3599853515625,751.5,750.8699951171875,750.9099731445312,389898
|
|
2026-07-16 18:30:00+00:00,750.9199829101562,750.9299926757812,750.5499877929688,750.719970703125,208525
|
|
2026-07-16 18:35:00+00:00,750.6799926757812,750.6799926757812,750.3499755859375,750.3599853515625,262718
|
|
2026-07-16 18:40:00+00:00,750.3599853515625,750.7000122070312,749.9199829101562,750.52001953125,515040
|
|
2026-07-16 18:45:00+00:00,750.5,750.9000244140625,750.2999877929688,750.77001953125,286190
|
|
2026-07-16 18:50:00+00:00,750.760009765625,750.9299926757812,750.219970703125,750.219970703125,264072
|
|
2026-07-16 18:55:00+00:00,750.219970703125,750.47998046875,750.1099853515625,750.22998046875,597119
|
|
2026-07-16 19:00:00+00:00,750.219970703125,750.7000122070312,750.0900268554688,750.530029296875,297832
|
|
2026-07-16 19:05:00+00:00,750.510009765625,750.6799926757812,749.760009765625,749.77001953125,393706
|
|
2026-07-16 19:10:00+00:00,749.75,749.8499755859375,749.5800170898438,749.760009765625,355767
|
|
2026-07-16 19:15:00+00:00,749.739990234375,749.8800048828125,749.4000854492188,749.760009765625,701998
|
|
2026-07-16 19:20:00+00:00,749.760009765625,750.010009765625,749.5,749.510009765625,913161
|
|
2026-07-16 19:25:00+00:00,749.5150146484375,749.6300048828125,748.8599853515625,749.0999755859375,632627
|
|
2026-07-16 19:30:00+00:00,749.0800170898438,749.1599731445312,748.4299926757812,748.6900024414062,751215
|
|
2026-07-16 19:35:00+00:00,748.6799926757812,749.1500244140625,748.4000244140625,749.030029296875,626528
|
|
2026-07-16 19:40:00+00:00,749.02001953125,749.1599731445312,748.47998046875,748.52001953125,1807922
|
|
2026-07-16 19:45:00+00:00,748.510009765625,748.6300048828125,747.8800048828125,748.2100219726562,1519249
|
|
2026-07-16 19:50:00+00:00,748.2100219726562,750.0499877929688,748.1900024414062,749.97998046875,2764428
|
|
2026-07-16 19:55:00+00:00,749.989990234375,751.0399780273438,749.989990234375,750.760009765625,3634040
|
|
2026-07-17 13:30:00+00:00,742.0800170898438,742.6199951171875,741.010009765625,741.032470703125,3646013
|
|
2026-07-17 13:35:00+00:00,741.0399780273438,741.6599731445312,740.7999877929688,741.52001953125,2254283
|
|
2026-07-17 13:40:00+00:00,741.5,742.6699829101562,740.840087890625,741.0349731445312,1285131
|
|
2026-07-17 13:45:00+00:00,741.0499877929688,743.1400146484375,740.9500122070312,743.030029296875,1050322
|
|
2026-07-17 13:50:00+00:00,743.010009765625,744.2000122070312,743.0,743.88671875,640475
|
|
2026-07-17 13:55:00+00:00,743.8800048828125,744.8300170898438,743.5999755859375,744.8101196289062,707927
|
|
2026-07-17 14:00:00+00:00,744.8099975585938,745.7725219726562,744.6701049804688,745.3400268554688,799754
|
|
2026-07-17 14:05:00+00:00,745.3200073242188,746.4600219726562,745.2999877929688,746.3200073242188,712291
|
|
2026-07-17 14:10:00+00:00,746.3200073242188,746.7999877929688,745.9099731445312,746.280029296875,788566
|
|
2026-07-17 14:15:00+00:00,746.2661743164062,747.2899780273438,746.1699829101562,746.5700073242188,721960
|
|
2026-07-17 14:20:00+00:00,746.564208984375,747.0599975585938,746.2100219726562,746.8699951171875,564846
|
|
2026-07-17 14:25:00+00:00,746.8699951171875,747.2100219726562,746.1699829101562,746.3350219726562,2399160
|
|
2026-07-17 14:30:00+00:00,746.3400268554688,746.5999755859375,745.5999755859375,745.989990234375,576136
|
|
2026-07-17 14:35:00+00:00,745.9949951171875,746.7899780273438,745.7337036132812,746.72998046875,478420
|
|
2026-07-17 14:40:00+00:00,746.719970703125,746.7750244140625,745.75,745.8800048828125,510674
|
|
2026-07-17 14:45:00+00:00,745.8599853515625,746.5900268554688,745.260009765625,745.6849975585938,744414
|
|
2026-07-17 14:50:00+00:00,745.6900024414062,745.8300170898438,745.2000122070312,745.4199829101562,314683
|
|
2026-07-17 14:55:00+00:00,745.3900146484375,746.1900024414062,744.8499755859375,745.0499877929688,416999
|
|
2026-07-17 15:00:00+00:00,745.0499877929688,745.2235107421875,744.1400146484375,744.22998046875,832834
|
|
2026-07-17 15:05:00+00:00,744.22998046875,745.010009765625,744.1484985351562,744.8699951171875,393491
|
|
2026-07-17 15:10:00+00:00,744.8800048828125,745.2100219726562,744.1099853515625,744.3200073242188,394536
|
|
2026-07-17 15:15:00+00:00,744.3599853515625,744.8499755859375,743.97998046875,744.5399780273438,447458
|
|
2026-07-17 15:20:00+00:00,744.5499877929688,744.9000244140625,743.9600219726562,744.2908935546875,496269
|
|
2026-07-17 15:25:00+00:00,744.3099975585938,745.5700073242188,744.280029296875,745.4450073242188,332841
|
|
2026-07-17 15:30:00+00:00,745.4400024414062,745.9000244140625,744.8599853515625,745.0399780273438,811194
|
|
2026-07-17 15:35:00+00:00,745.010009765625,745.77001953125,744.4401245117188,745.6599731445312,345546
|
|
2026-07-17 15:40:00+00:00,745.6400146484375,745.9000244140625,744.97998046875,745.5,314654
|
|
2026-07-17 15:45:00+00:00,745.489990234375,745.6099853515625,744.8099975585938,745.5709838867188,505214
|
|
2026-07-17 15:50:00+00:00,745.5800170898438,746.0908813476562,745.1699829101562,746.0908813476562,245141
|
|
2026-07-17 15:55:00+00:00,746.0900268554688,747.0599975585938,746.0018920898438,746.8699951171875,436523
|
|
2026-07-17 16:00:00+00:00,746.8800048828125,747.0999755859375,745.1799926757812,745.5499877929688,845719
|
|
2026-07-17 16:05:00+00:00,745.5499877929688,745.9600219726562,744.8300170898438,745.9500122070312,2514622
|
|
2026-07-17 16:10:00+00:00,745.9450073242188,746.3699951171875,745.7000122070312,746.27001953125,308586
|
|
2026-07-17 16:15:00+00:00,746.2899780273438,746.5700073242188,746.010009765625,746.364990234375,295906
|
|
2026-07-17 16:20:00+00:00,746.3599853515625,746.52001953125,745.2100219726562,745.239990234375,405591
|
|
2026-07-17 16:25:00+00:00,745.27001953125,746.5,745.1420288085938,745.9400024414062,333302
|
|
2026-07-17 16:30:00+00:00,745.9500122070312,746.1760864257812,745.5399780273438,745.5599975585938,328325
|
|
2026-07-17 16:35:00+00:00,745.60498046875,746.0499877929688,745.5599975585938,745.9099731445312,197300
|
|
2026-07-17 16:40:00+00:00,745.9000244140625,746.4500122070312,745.5999755859375,746.4099731445312,227125
|
|
2026-07-17 16:45:00+00:00,746.4299926757812,747.010009765625,746.22998046875,746.8685302734375,299535
|
|
2026-07-17 16:50:00+00:00,746.8599853515625,747.27001953125,746.5800170898438,746.8510131835938,445804
|
|
2026-07-17 16:55:00+00:00,746.8599853515625,746.9500122070312,746.1300048828125,746.3200073242188,259543
|
|
2026-07-17 17:00:00+00:00,746.3699951171875,747.1699829101562,746.219970703125,746.6900024414062,346995
|
|
2026-07-17 17:05:00+00:00,746.6599731445312,747.0,746.4500122070312,746.9600219726562,228704
|
|
2026-07-17 17:10:00+00:00,746.969970703125,747.1199951171875,746.3900146484375,746.4199829101562,265228
|
|
2026-07-17 17:15:00+00:00,746.4000244140625,746.97998046875,746.2338256835938,746.280029296875,297175
|
|
2026-07-17 17:20:00+00:00,746.27001953125,746.4400024414062,745.969970703125,746.2899780273438,434477
|
|
2026-07-17 17:25:00+00:00,746.2999877929688,747.02001953125,746.27001953125,746.8699951171875,1326653
|
|
2026-07-17 17:30:00+00:00,746.8800048828125,746.989990234375,746.5399780273438,746.6099853515625,259241
|
|
2026-07-17 17:35:00+00:00,746.6199951171875,746.6799926757812,745.9099731445312,746.02001953125,578118
|
|
2026-07-17 17:40:00+00:00,746.010009765625,746.0599975585938,745.510009765625,745.5999755859375,307718
|
|
2026-07-17 17:45:00+00:00,745.5999755859375,745.8909301757812,745.4000244140625,745.5700073242188,285280
|
|
2026-07-17 17:50:00+00:00,745.5700073242188,745.6400146484375,744.760009765625,744.9000244140625,294086
|
|
2026-07-17 17:55:00+00:00,744.8905029296875,744.9995727539062,744.3800048828125,744.5800170898438,353606
|
|
2026-07-17 18:00:00+00:00,744.5800170898438,745.1400146484375,744.3800048828125,744.6475219726562,516377
|
|
2026-07-17 18:05:00+00:00,744.6400146484375,744.6400146484375,744.1599731445312,744.3300170898438,416314
|
|
2026-07-17 18:10:00+00:00,744.3099975585938,744.489990234375,744.0900268554688,744.1099853515625,301115
|
|
2026-07-17 18:15:00+00:00,744.1199951171875,744.2030029296875,743.5859985351562,743.8300170898438,355599
|
|
2026-07-17 18:20:00+00:00,743.8499755859375,744.1699829101562,743.5499877929688,743.739990234375,954726
|
|
2026-07-17 18:25:00+00:00,743.72998046875,743.75,743.239990234375,743.7100219726562,469769
|
|
2026-07-17 18:30:00+00:00,743.6900024414062,744.3400268554688,743.4199829101562,743.6611938476562,395985
|
|
2026-07-17 18:35:00+00:00,743.6699829101562,743.9500122070312,743.510009765625,743.72998046875,199582
|
|
2026-07-17 18:40:00+00:00,743.75,743.7999877929688,743.0999755859375,743.260009765625,316384
|
|
2026-07-17 18:45:00+00:00,743.239990234375,744.25,743.094970703125,743.8905029296875,795556
|
|
2026-07-17 18:50:00+00:00,743.8995971679688,744.5798950195312,743.6799926757812,744.5599975585938,397373
|
|
2026-07-17 18:55:00+00:00,744.5650024414062,744.6599731445312,744.1599731445312,744.3699951171875,336557
|
|
2026-07-17 19:00:00+00:00,744.3900146484375,744.469970703125,743.739990234375,743.8599853515625,408602
|
|
2026-07-17 19:05:00+00:00,743.8699951171875,743.989990234375,743.3800048828125,743.4099731445312,238804
|
|
2026-07-17 19:10:00+00:00,743.4099731445312,743.47998046875,742.719970703125,742.760009765625,768193
|
|
2026-07-17 19:15:00+00:00,742.739990234375,742.97998046875,742.5700073242188,742.9199829101562,477727
|
|
2026-07-17 19:20:00+00:00,742.9000244140625,742.9000244140625,742.3400268554688,742.3599853515625,447454
|
|
2026-07-17 19:25:00+00:00,742.330078125,743.280029296875,742.1300048828125,743.1599731445312,746844
|
|
2026-07-17 19:30:00+00:00,743.1699829101562,743.6199951171875,742.77001953125,743.030029296875,1127405
|
|
2026-07-17 19:35:00+00:00,743.030029296875,743.530029296875,742.72998046875,742.8300170898438,844183
|
|
2026-07-17 19:40:00+00:00,742.8300170898438,743.6199951171875,742.5999755859375,743.47998046875,736663
|
|
2026-07-17 19:45:00+00:00,743.47998046875,744.0399780273438,743.3699951171875,744.0399780273438,1120911
|
|
2026-07-17 19:50:00+00:00,744.030029296875,744.2899780273438,743.47998046875,743.969970703125,1759257
|
|
2026-07-17 19:55:00+00:00,744.0,744.4000244140625,742.9199829101562,743.155029296875,3182293
|
|
2026-07-20 13:30:00+00:00,747.0599975585938,748.0499877929688,746.7999877929688,748.0499877929688,1851776
|
|
2026-07-20 13:35:00+00:00,748.030029296875,748.7100219726562,747.72998046875,748.1699829101562,833394
|
|
2026-07-20 13:40:00+00:00,748.1699829101562,748.5900268554688,748.0599975585938,748.5599975585938,511709
|
|
2026-07-20 13:45:00+00:00,748.5700073242188,748.72998046875,747.530029296875,747.5800170898438,805592
|
|
2026-07-20 13:50:00+00:00,747.5800170898438,747.8400268554688,746.25,746.4550170898438,874876
|
|
2026-07-20 13:55:00+00:00,746.4500122070312,746.489990234375,745.52001953125,745.6900024414062,671795
|
|
2026-07-20 14:00:00+00:00,745.6799926757812,746.3599853515625,745.3900146484375,745.885009765625,524174
|
|
2026-07-20 14:05:00+00:00,745.9000244140625,746.1199951171875,745.27001953125,745.4000244140625,475704
|
|
2026-07-20 14:10:00+00:00,745.3400268554688,745.3800048828125,744.7650146484375,744.989990234375,414066
|
|
2026-07-20 14:15:00+00:00,745.02001953125,745.47998046875,744.6300048828125,744.9000244140625,420432
|
|
2026-07-20 14:20:00+00:00,744.8499755859375,745.2100219726562,744.260009765625,744.969970703125,561519
|
|
2026-07-20 14:25:00+00:00,744.969970703125,745.739990234375,744.9099731445312,745.6799926757812,355120
|
|
2026-07-20 14:30:00+00:00,745.6900024414062,745.9600219726562,745.0399780273438,745.260009765625,475390
|
|
2026-07-20 14:35:00+00:00,745.260009765625,745.530029296875,744.9598999023438,745.3300170898438,453223
|
|
2026-07-20 14:40:00+00:00,745.3499755859375,745.7899780273438,744.7520141601562,744.8900146484375,258874
|
|
2026-07-20 14:45:00+00:00,744.8800048828125,745.739990234375,744.4901123046875,744.6400146484375,323848
|
|
2026-07-20 14:50:00+00:00,744.6199951171875,744.9400024414062,744.1500244140625,744.3250122070312,539597
|
|
2026-07-20 14:55:00+00:00,744.3200073242188,744.489990234375,743.6900024414062,744.1099853515625,429824
|
|
2026-07-20 15:00:00+00:00,744.1400146484375,744.8800048828125,743.8049926757812,744.5800170898438,297794
|
|
2026-07-20 15:05:00+00:00,744.5599975585938,745.4849853515625,743.8499755859375,745.4099731445312,502571
|
|
2026-07-20 15:10:00+00:00,745.4000244140625,745.4600219726562,744.6699829101562,744.7999877929688,226403
|
|
2026-07-20 15:15:00+00:00,744.7999877929688,745.530029296875,744.6099853515625,745.27001953125,295430
|
|
2026-07-20 15:20:00+00:00,745.260009765625,745.969970703125,745.0700073242188,745.75,316075
|
|
2026-07-20 15:25:00+00:00,745.719970703125,745.969970703125,745.219970703125,745.8699951171875,503848
|
|
2026-07-20 15:30:00+00:00,745.8900146484375,746.02001953125,745.77001953125,745.8800048828125,192342
|
|
2026-07-20 15:35:00+00:00,745.9000244140625,745.9299926757812,745.3900146484375,745.4600219726562,214063
|
|
2026-07-20 15:40:00+00:00,745.469970703125,745.969970703125,745.280029296875,745.969970703125,214146
|
|
2026-07-20 15:45:00+00:00,745.97998046875,745.989990234375,745.0999755859375,745.2999877929688,254897
|
|
2026-07-20 15:50:00+00:00,745.2899780273438,746.3599853515625,745.1300048828125,746.219970703125,400298
|
|
2026-07-20 15:55:00+00:00,746.22998046875,746.4400024414062,745.9400024414062,745.989990234375,310885
|
|
2026-07-20 16:00:00+00:00,746.0,746.25,745.5800170898438,746.1599731445312,407969
|
|
2026-07-20 16:05:00+00:00,746.1599731445312,746.8350219726562,746.1599731445312,746.7999877929688,588741
|
|
2026-07-20 16:10:00+00:00,746.780029296875,747.0050048828125,746.6400146484375,746.7899780273438,297597
|
|
2026-07-20 16:15:00+00:00,746.8300170898438,746.844970703125,746.3099975585938,746.6799926757812,314922
|
|
2026-07-20 16:20:00+00:00,746.7000122070312,746.8800048828125,746.6199951171875,746.780029296875,227319
|
|
2026-07-20 16:25:00+00:00,746.780029296875,746.8300170898438,746.1699829101562,746.5,323898
|
|
2026-07-20 16:30:00+00:00,746.489990234375,746.780029296875,745.7999877929688,745.8300170898438,328389
|
|
2026-07-20 16:35:00+00:00,745.8200073242188,746.3699951171875,745.8099975585938,746.3499755859375,240742
|
|
2026-07-20 16:40:00+00:00,746.3300170898438,746.52001953125,744.5,745.4299926757812,1044388
|
|
2026-07-20 16:45:00+00:00,745.4099731445312,746.1799926757812,745.2100219726562,746.1300048828125,420926
|
|
2026-07-20 16:50:00+00:00,746.1199951171875,746.155029296875,744.9099731445312,744.969970703125,316124
|
|
2026-07-20 16:55:00+00:00,744.969970703125,745.1900024414062,744.72998046875,745.0,481423
|
|
2026-07-20 17:00:00+00:00,745.010009765625,745.2100219726562,744.5499877929688,744.552490234375,307945
|
|
2026-07-20 17:05:00+00:00,744.5399780273438,744.6500244140625,744.1300048828125,744.5900268554688,288703
|
|
2026-07-20 17:10:00+00:00,744.5900268554688,744.6400146484375,743.8400268554688,743.9000244140625,294244
|
|
2026-07-20 17:15:00+00:00,743.8900146484375,744.260009765625,743.5599975585938,744.1199951171875,383022
|
|
2026-07-20 17:20:00+00:00,744.114990234375,744.489990234375,743.969970703125,744.1099853515625,228512
|
|
2026-07-20 17:25:00+00:00,744.0999755859375,744.3699951171875,743.8900146484375,744.1199951171875,258856
|
|
2026-07-20 17:30:00+00:00,744.1300048828125,744.4201049804688,743.9500122070312,744.3250122070312,243517
|
|
2026-07-20 17:35:00+00:00,744.2999877929688,744.5399780273438,743.989990234375,744.010009765625,267253
|
|
2026-07-20 17:40:00+00:00,744.030029296875,744.0499877929688,743.5900268554688,743.760009765625,344669
|
|
2026-07-20 17:45:00+00:00,743.77001953125,744.3499755859375,743.6300048828125,744.25,281957
|
|
2026-07-20 17:50:00+00:00,744.219970703125,744.9199829101562,744.2100219726562,744.6500244140625,290349
|
|
2026-07-20 17:55:00+00:00,744.6500244140625,744.6900024414062,744.2100830078125,744.5499877929688,261761
|
|
2026-07-20 18:00:00+00:00,744.5499877929688,745.1699829101562,744.5499877929688,744.8499755859375,363635
|
|
2026-07-20 18:05:00+00:00,744.8400268554688,744.9400024414062,744.530029296875,744.875,239896
|
|
2026-07-20 18:10:00+00:00,744.9000244140625,745.219970703125,744.7100219726562,745.030029296875,219433
|
|
2026-07-20 18:15:00+00:00,745.02001953125,745.3800048828125,744.8800048828125,745.239990234375,387343
|
|
2026-07-20 18:20:00+00:00,745.219970703125,745.2899780273438,744.25,744.280029296875,618991
|
|
2026-07-20 18:25:00+00:00,744.2899780273438,744.7999877929688,744.1300048828125,744.469970703125,343916
|
|
2026-07-20 18:30:00+00:00,744.469970703125,744.489990234375,743.47998046875,743.6649780273438,473873
|
|
2026-07-20 18:35:00+00:00,743.6599731445312,744.2949829101562,743.4400024414062,743.5750122070312,340647
|
|
2026-07-20 18:40:00+00:00,743.5750122070312,743.6199951171875,742.530029296875,742.5449829101562,546380
|
|
2026-07-20 18:45:00+00:00,742.5499877929688,743.0499877929688,742.4299926757812,742.7000122070312,685176
|
|
2026-07-20 18:50:00+00:00,742.7100219726562,743.22998046875,742.5599975585938,743.0999755859375,302428
|
|
2026-07-20 18:55:00+00:00,743.094970703125,743.1400146484375,742.47998046875,742.719970703125,308207
|
|
2026-07-20 19:00:00+00:00,742.760009765625,743.1900024414062,742.4199829101562,742.5900268554688,616940
|
|
2026-07-20 19:05:00+00:00,742.5900268554688,742.8209838867188,742.25,742.6950073242188,525097
|
|
2026-07-20 19:10:00+00:00,742.6994018554688,743.0999755859375,741.7000122070312,741.7000122070312,591743
|
|
2026-07-20 19:15:00+00:00,741.7100219726562,742.2100219726562,741.5103149414062,741.9199829101562,970049
|
|
2026-07-20 19:20:00+00:00,741.9299926757812,742.4299926757812,741.7899780273438,742.2999877929688,614806
|
|
2026-07-20 19:25:00+00:00,742.3200073242188,742.9199829101562,741.8599853515625,742.72998046875,683468
|
|
2026-07-20 19:30:00+00:00,742.739990234375,743.2000122070312,742.3400268554688,742.97998046875,709918
|
|
2026-07-20 19:35:00+00:00,742.9600219726562,743.1300048828125,742.510009765625,742.97998046875,647393
|
|
2026-07-20 19:40:00+00:00,742.969970703125,743.3400268554688,742.7999877929688,742.989990234375,568417
|
|
2026-07-20 19:45:00+00:00,743.0,743.25,742.7000122070312,743.0800170898438,993664
|
|
2026-07-20 19:50:00+00:00,743.0700073242188,743.0700073242188,741.760009765625,742.2000122070312,1894670
|
|
2026-07-20 19:55:00+00:00,742.1799926757812,742.239990234375,741.6099853515625,742.1400146484375,4361321
|
|
2026-07-21 13:30:00+00:00,746.2899780273438,746.6799926757812,745.1199951171875,745.5999755859375,1901011
|
|
2026-07-21 13:35:00+00:00,745.6099853515625,746.231689453125,745.27001953125,745.280029296875,824912
|
|
2026-07-21 13:40:00+00:00,745.260009765625,745.3099975585938,744.2708740234375,744.510009765625,600352
|
|
2026-07-21 13:45:00+00:00,744.52001953125,745.0,744.1799926757812,744.9500122070312,420126
|
|
2026-07-21 13:50:00+00:00,744.969970703125,745.3499755859375,744.260009765625,745.0700073242188,386215
|
|
2026-07-21 13:55:00+00:00,745.0499877929688,745.364990234375,744.6099853515625,745.3599853515625,344126
|
|
2026-07-21 14:00:00+00:00,745.3699951171875,745.869873046875,744.9600219726562,745.4199829101562,348723
|
|
2026-07-21 14:05:00+00:00,745.4199829101562,745.77001953125,745.02001953125,745.1950073242188,212358
|
|
2026-07-21 14:10:00+00:00,745.1900024414062,745.8599853515625,744.9500122070312,745.7449951171875,284660
|
|
2026-07-21 14:15:00+00:00,745.719970703125,746.1699829101562,744.7899780273438,746.02001953125,302137
|
|
2026-07-21 14:20:00+00:00,746.0150146484375,746.1900024414062,745.4550170898438,745.97998046875,224452
|
|
2026-07-21 14:25:00+00:00,745.9600219726562,746.989990234375,745.9299926757812,746.8699951171875,450689
|
|
2026-07-21 14:30:00+00:00,746.8499755859375,747.25,746.5800170898438,746.7999877929688,340012
|
|
2026-07-21 14:35:00+00:00,746.7949829101562,747.02001953125,746.0900268554688,746.2999877929688,301549
|
|
2026-07-21 14:40:00+00:00,746.2999877929688,746.635009765625,745.77001953125,746.5999755859375,298164
|
|
2026-07-21 14:45:00+00:00,746.6099853515625,747.260009765625,746.4500122070312,746.9099731445312,401228
|
|
2026-07-21 14:50:00+00:00,746.9099731445312,746.9600219726562,746.5,746.6900024414062,166050
|
|
2026-07-21 14:55:00+00:00,746.6799926757812,746.7899780273438,746.260009765625,746.739990234375,202701
|
|
2026-07-21 15:00:00+00:00,746.77001953125,746.8900146484375,745.8300170898438,746.0009765625,310493
|
|
2026-07-21 15:05:00+00:00,746.0,747.0700073242188,745.8499755859375,746.97998046875,292853
|
|
2026-07-21 15:10:00+00:00,746.97998046875,747.52001953125,746.9400024414062,747.2097778320312,337144
|
|
2026-07-21 15:15:00+00:00,747.2100219726562,747.5499877929688,747.1588134765625,747.4099731445312,202955
|
|
2026-07-21 15:20:00+00:00,747.4099731445312,747.97998046875,747.3200073242188,747.656005859375,426494
|
|
2026-07-21 15:25:00+00:00,747.6544189453125,748.010009765625,747.6099853515625,748.0,191435
|
|
2026-07-21 15:30:00+00:00,747.97998046875,748.0,747.4099731445312,747.7750244140625,364371
|
|
2026-07-21 15:35:00+00:00,747.7899780273438,747.9299926757812,747.4299926757812,747.5800170898438,267226
|
|
2026-07-21 15:40:00+00:00,747.5599975585938,747.8588256835938,747.5198974609375,747.594970703125,235112
|
|
2026-07-21 15:45:00+00:00,747.580322265625,747.9199829101562,747.530029296875,747.8115234375,165894
|
|
2026-07-21 15:50:00+00:00,747.8200073242188,747.97998046875,747.7000122070312,747.719970703125,270841
|
|
2026-07-21 15:55:00+00:00,747.77001953125,747.9000244140625,747.469970703125,747.52001953125,178981
|
|
2026-07-21 16:00:00+00:00,747.52001953125,748.22998046875,747.489990234375,748.219970703125,235413
|
|
2026-07-21 16:05:00+00:00,748.2255249023438,748.3099975585938,748.0700073242188,748.1500244140625,157808
|
|
2026-07-21 16:10:00+00:00,748.1497802734375,748.27001953125,748.0399780273438,748.22998046875,163585
|
|
2026-07-21 16:15:00+00:00,748.239990234375,748.530029296875,748.219970703125,748.469970703125,456214
|
|
2026-07-21 16:20:00+00:00,748.47998046875,748.75,748.4099731445312,748.5800170898438,202970
|
|
2026-07-21 16:25:00+00:00,748.5800170898438,748.7000122070312,748.4400024414062,748.6599731445312,119457
|
|
2026-07-21 16:30:00+00:00,748.6400146484375,748.780029296875,748.4801025390625,748.6849975585938,186951
|
|
2026-07-21 16:35:00+00:00,748.680908203125,748.719970703125,748.489990234375,748.6699829101562,101468
|
|
2026-07-21 16:40:00+00:00,748.6699829101562,748.739990234375,748.5,748.6099853515625,120496
|
|
2026-07-21 16:45:00+00:00,748.6300048828125,748.6500244140625,748.4000244140625,748.489990234375,125200
|
|
2026-07-21 16:50:00+00:00,748.489990234375,748.9949951171875,748.4500122070312,748.9598999023438,215362
|
|
2026-07-21 16:55:00+00:00,748.9600219726562,749.0399780273438,748.6799926757812,748.6900024414062,620830
|
|
2026-07-21 17:00:00+00:00,748.6884155273438,748.8300170898438,748.5805053710938,748.6199951171875,170343
|
|
2026-07-21 17:05:00+00:00,748.6199951171875,748.85498046875,748.5800170898438,748.7100219726562,356355
|
|
2026-07-21 17:10:00+00:00,748.719970703125,748.739990234375,748.530029296875,748.5999755859375,478893
|
|
2026-07-21 17:15:00+00:00,748.6099853515625,748.6599731445312,748.3300170898438,748.35498046875,335585
|
|
2026-07-21 17:20:00+00:00,748.3499755859375,748.47998046875,748.25,748.4000244140625,192939
|
|
2026-07-21 17:25:00+00:00,748.4199829101562,748.47998046875,748.239990234375,748.3599853515625,175614
|
|
2026-07-21 17:30:00+00:00,748.3599853515625,748.5700073242188,748.2150268554688,748.3599853515625,225080
|
|
2026-07-21 17:35:00+00:00,748.3499755859375,748.7999877929688,748.3400268554688,748.7000122070312,247679
|
|
2026-07-21 17:40:00+00:00,748.7000122070312,748.72998046875,748.510009765625,748.669921875,142384
|
|
2026-07-21 17:45:00+00:00,748.6599731445312,748.8599853515625,748.5499877929688,748.8200073242188,161776
|
|
2026-07-21 17:50:00+00:00,748.8400268554688,748.9299926757812,748.6599731445312,748.6799926757812,306097
|
|
2026-07-21 17:55:00+00:00,748.6749877929688,748.719970703125,748.4400024414062,748.5900268554688,232952
|
|
2026-07-21 18:00:00+00:00,748.5900268554688,748.77001953125,748.260009765625,748.3200073242188,295577
|
|
2026-07-21 18:05:00+00:00,748.2999877929688,748.5499877929688,748.27001953125,748.4550170898438,163057
|
|
2026-07-21 18:10:00+00:00,748.4400024414062,748.5490112304688,748.1199951171875,748.1599731445312,245581
|
|
2026-07-21 18:15:00+00:00,748.1699829101562,748.27001953125,748.0900268554688,748.2100219726562,219304
|
|
2026-07-21 18:20:00+00:00,748.1900024414062,748.4000244140625,748.1099853515625,748.2999877929688,200541
|
|
2026-07-21 18:25:00+00:00,748.2899780273438,748.2999877929688,748.0650024414062,748.2100219726562,316580
|
|
2026-07-21 18:30:00+00:00,748.219970703125,748.260009765625,747.9400024414062,747.969970703125,218286
|
|
2026-07-21 18:35:00+00:00,747.969970703125,748.27001953125,747.9600219726562,748.1500244140625,227217
|
|
2026-07-21 18:40:00+00:00,748.1500244140625,748.6099853515625,748.02001953125,748.5399780273438,215354
|
|
2026-07-21 18:45:00+00:00,748.530029296875,748.6400146484375,748.3800048828125,748.4500122070312,161869
|
|
2026-07-21 18:50:00+00:00,748.469970703125,748.510009765625,748.25,748.25927734375,185937
|
|
2026-07-21 18:55:00+00:00,748.25,748.5700073242188,748.22998046875,748.3699951171875,314496
|
|
2026-07-21 19:00:00+00:00,748.3800048828125,748.469970703125,748.1500244140625,748.27001953125,225750
|
|
2026-07-21 19:05:00+00:00,748.25,748.4199829101562,748.1199951171875,748.135009765625,277072
|
|
2026-07-21 19:10:00+00:00,748.1400146484375,748.4299926757812,748.0900268554688,748.239990234375,308319
|
|
2026-07-21 19:15:00+00:00,748.25,748.4600219726562,748.1900024414062,748.3099975585938,190314
|
|
2026-07-21 19:20:00+00:00,748.3099975585938,748.3900146484375,748.1900024414062,748.3099975585938,183500
|
|
2026-07-21 19:25:00+00:00,748.2899780273438,748.4600219726562,748.219970703125,748.260009765625,375104
|
|
2026-07-21 19:30:00+00:00,748.25,748.3900146484375,748.1500244140625,748.1799926757812,361485
|
|
2026-07-21 19:35:00+00:00,748.1699829101562,748.5700073242188,748.1199951171875,748.4099731445312,332389
|
|
2026-07-21 19:40:00+00:00,748.4005126953125,748.5880126953125,748.239990234375,748.530029296875,742764
|
|
2026-07-21 19:45:00+00:00,748.530029296875,748.6400146484375,748.2449951171875,748.60498046875,605051
|
|
2026-07-21 19:50:00+00:00,748.5900268554688,748.7000122070312,748.2899780273438,748.3800048828125,1277177
|
|
2026-07-21 19:55:00+00:00,748.3800048828125,748.5800170898438,748.0900268554688,748.3300170898438,1743645
|
|
2026-07-22 13:30:00+00:00,746.6199951171875,747.5700073242188,746.3699951171875,747.3150024414062,1723196
|
|
2026-07-22 13:35:00+00:00,747.3099975585938,747.489990234375,747.02001953125,747.4000244140625,398272
|
|
2026-07-22 13:40:00+00:00,747.4099731445312,747.7000122070312,747.0900268554688,747.5700073242188,386033
|
|
2026-07-22 13:45:00+00:00,747.5999755859375,748.0599975585938,747.5700073242188,747.760009765625,387195
|
|
2026-07-22 13:50:00+00:00,747.739990234375,748.1799926757812,747.39501953125,748.1500244140625,499544
|
|
2026-07-22 13:55:00+00:00,748.1300048828125,748.7849731445312,748.02001953125,748.780029296875,496342
|
|
2026-07-22 14:00:00+00:00,748.77001953125,748.969970703125,748.52001953125,748.969970703125,393130
|
|
2026-07-22 14:05:00+00:00,748.969970703125,749.3800048828125,748.510009765625,748.5401000976562,386190
|
|
2026-07-22 14:10:00+00:00,748.5399780273438,748.7750244140625,748.110107421875,748.239990234375,289947
|
|
2026-07-22 14:15:00+00:00,748.260009765625,748.3200073242188,747.77001953125,748.1300048828125,251758
|
|
2026-07-22 14:20:00+00:00,748.1400146484375,748.4299926757812,747.3800048828125,747.5999755859375,390741
|
|
2026-07-22 14:25:00+00:00,747.6300048828125,747.8099975585938,747.0900268554688,747.2999877929688,311511
|
|
2026-07-22 14:30:00+00:00,747.2899780273438,747.7899780273438,747.1699829101562,747.239990234375,405856
|
|
2026-07-22 14:35:00+00:00,747.260009765625,747.4500122070312,747.05078125,747.3099975585938,396475
|
|
2026-07-22 14:40:00+00:00,747.2999877929688,747.4500122070312,746.760009765625,746.780029296875,250611
|
|
2026-07-22 14:45:00+00:00,746.7899780273438,747.469970703125,746.6799926757812,747.3699951171875,297686
|
|
2026-07-22 14:50:00+00:00,747.3800048828125,747.6500244140625,747.0900268554688,747.4199829101562,348917
|
|
2026-07-22 14:55:00+00:00,747.3900146484375,747.9769897460938,747.1500244140625,747.9349975585938,280430
|
|
2026-07-22 15:00:00+00:00,747.9299926757812,748.4400024414062,747.8900146484375,748.3049926757812,277938
|
|
2026-07-22 15:05:00+00:00,748.2999877929688,748.75,748.2000122070312,748.6099853515625,333941
|
|
2026-07-22 15:10:00+00:00,748.6099853515625,749.039306640625,748.5900268554688,748.875,275844
|
|
2026-07-22 15:15:00+00:00,748.8800048828125,748.9849853515625,748.52001953125,748.8599853515625,382048
|
|
2026-07-22 15:20:00+00:00,748.8699951171875,749.4000244140625,748.8300170898438,749.3099975585938,177372
|
|
2026-07-22 15:25:00+00:00,749.3200073242188,749.6799926757812,749.2606811523438,749.4099731445312,274008
|
|
2026-07-22 15:30:00+00:00,749.4199829101562,749.510009765625,748.9199829101562,748.9600219726562,258364
|
|
2026-07-22 15:35:00+00:00,748.9849853515625,749.1400146484375,748.7506713867188,748.9149780273438,184888
|
|
2026-07-22 15:40:00+00:00,748.9149780273438,749.2100219726562,748.8499755859375,749.0,123396
|
|
2026-07-22 15:45:00+00:00,749.02001953125,749.3800048828125,749.02001953125,749.3800048828125,251782
|
|
2026-07-22 15:50:00+00:00,749.3800048828125,749.5900268554688,749.22998046875,749.280029296875,154286
|
|
2026-07-22 15:55:00+00:00,749.260009765625,749.7899780273438,749.1799926757812,749.760009765625,157530
|
|
2026-07-22 16:00:00+00:00,749.760009765625,749.8200073242188,749.489990234375,749.6849975585938,191780
|
|
2026-07-22 16:05:00+00:00,749.6900024414062,749.9099731445312,749.5399780273438,749.7449951171875,230076
|
|
2026-07-22 16:10:00+00:00,749.739990234375,749.7899780273438,749.5999755859375,749.7100219726562,200353
|
|
2026-07-22 16:15:00+00:00,749.7100219726562,750.02001953125,749.6799926757812,749.9749755859375,195351
|
|
2026-07-22 16:20:00+00:00,749.969970703125,749.969970703125,749.780029296875,749.8699951171875,234835
|
|
2026-07-22 16:25:00+00:00,749.8699951171875,749.9400024414062,749.6799926757812,749.8499755859375,242635
|
|
2026-07-22 16:30:00+00:00,749.8599853515625,750.0048217773438,749.75,749.9299926757812,178756
|
|
2026-07-22 16:35:00+00:00,749.9199829101562,749.9600219726562,749.7899780273438,749.8699951171875,313848
|
|
2026-07-22 16:40:00+00:00,749.8900146484375,749.8900146484375,749.6400146484375,749.7550048828125,179533
|
|
2026-07-22 16:45:00+00:00,749.760009765625,749.9000244140625,749.52001953125,749.60498046875,179344
|
|
2026-07-22 16:50:00+00:00,749.6099853515625,749.6799926757812,749.47998046875,749.52001953125,132286
|
|
2026-07-22 16:55:00+00:00,749.510009765625,749.9500122070312,749.5,749.8300170898438,146439
|
|
2026-07-22 17:00:00+00:00,749.8350219726562,749.9600219726562,749.3699951171875,749.5,233695
|
|
2026-07-22 17:05:00+00:00,749.5,749.75,749.47998046875,749.6099853515625,580307
|
|
2026-07-22 17:10:00+00:00,749.5999755859375,749.6199951171875,749.25,749.3200073242188,361788
|
|
2026-07-22 17:15:00+00:00,749.3099975585938,749.4299926757812,749.1900024414062,749.25,502612
|
|
2026-07-22 17:20:00+00:00,749.239990234375,749.260009765625,748.9500122070312,749.1749877929688,195943
|
|
2026-07-22 17:25:00+00:00,749.1699829101562,749.3900146484375,749.0,749.0444946289062,196990
|
|
2026-07-22 17:30:00+00:00,749.0499877929688,749.2899780273438,748.8599853515625,748.8800048828125,244761
|
|
2026-07-22 17:35:00+00:00,748.8800048828125,749.4099731445312,748.8499755859375,749.3599853515625,210400
|
|
2026-07-22 17:40:00+00:00,749.3599853515625,749.3699951171875,749.0499877929688,749.1199951171875,175551
|
|
2026-07-22 17:45:00+00:00,749.1300048828125,749.22998046875,749.0150146484375,749.0499877929688,126164
|
|
2026-07-22 17:50:00+00:00,749.0399780273438,749.1500244140625,748.6920166015625,748.7100219726562,166578
|
|
2026-07-22 17:55:00+00:00,748.7000122070312,748.7000122070312,748.3900146484375,748.52001953125,645620
|
|
2026-07-22 18:00:00+00:00,748.5150146484375,748.7100219726562,748.2000122070312,748.3800048828125,297919
|
|
2026-07-22 18:05:00+00:00,748.3800048828125,748.6900024414062,748.27001953125,748.3289794921875,295069
|
|
2026-07-22 18:10:00+00:00,748.2999877929688,748.4000244140625,748.010009765625,748.0399780273438,232207
|
|
2026-07-22 18:15:00+00:00,748.030029296875,748.3900146484375,748.0250244140625,748.22998046875,203582
|
|
2026-07-22 18:20:00+00:00,748.25,748.5900268554688,748.1599731445312,748.2225952148438,238646
|
|
2026-07-22 18:25:00+00:00,748.22998046875,748.5499877929688,748.2100219726562,748.489990234375,188785
|
|
2026-07-22 18:30:00+00:00,748.489990234375,748.489990234375,748.0499877929688,748.2000122070312,276360
|
|
2026-07-22 18:35:00+00:00,748.1900024414062,748.469970703125,748.1599731445312,748.4099731445312,188524
|
|
2026-07-22 18:40:00+00:00,748.4299926757812,748.469970703125,748.22998046875,748.2901000976562,288221
|
|
2026-07-22 18:45:00+00:00,748.2899780273438,748.5999755859375,748.2048950195312,748.2224731445312,216078
|
|
2026-07-22 18:50:00+00:00,748.219970703125,748.5798950195312,748.1099853515625,748.52001953125,245576
|
|
2026-07-22 18:55:00+00:00,748.5,748.5900268554688,748.37890625,748.4099731445312,183536
|
|
2026-07-22 19:00:00+00:00,748.4400024414062,748.4600219726562,748.1500244140625,748.239990234375,208281
|
|
2026-07-22 19:05:00+00:00,748.2449951171875,748.3499755859375,748.1500244140625,748.1900024414062,162600
|
|
2026-07-22 19:10:00+00:00,748.2000122070312,748.239990234375,747.8300170898438,747.8900146484375,248523
|
|
2026-07-22 19:15:00+00:00,747.9000244140625,748.1900024414062,747.8300170898438,748.1099853515625,189199
|
|
2026-07-22 19:20:00+00:00,748.1099853515625,748.1199951171875,747.7999877929688,747.8499755859375,205636
|
|
2026-07-22 19:25:00+00:00,747.8499755859375,748.0999755859375,747.6500244140625,748.0,415094
|
|
2026-07-22 19:30:00+00:00,748.0,748.0,747.6699829101562,747.7100219726562,616066
|
|
2026-07-22 19:35:00+00:00,747.7100219726562,747.7999877929688,747.3599853515625,747.4099731445312,522654
|
|
2026-07-22 19:40:00+00:00,747.4215087890625,747.9199829101562,747.4199829101562,747.7899780273438,556526
|
|
2026-07-22 19:45:00+00:00,747.7949829101562,748.0700073242188,747.7550048828125,747.97998046875,742707
|
|
2026-07-22 19:50:00+00:00,747.989990234375,748.2999877929688,747.6900024414062,747.8099975585938,870972
|
|
2026-07-22 19:55:00+00:00,747.8200073242188,748.239990234375,747.2949829101562,747.3300170898438,3100017
|
|
2026-07-23 13:30:00+00:00,739.3699951171875,741.3699951171875,738.469970703125,741.3200073242188,4201871
|
|
2026-07-23 13:35:00+00:00,741.2999877929688,741.8699951171875,740.8499755859375,741.4450073242188,793095
|
|
2026-07-23 13:40:00+00:00,741.4199829101562,742.5599975585938,741.4199829101562,741.8200073242188,612613
|
|
2026-07-23 13:45:00+00:00,741.8499755859375,741.9949951171875,740.1699829101562,740.4000244140625,807521
|
|
2026-07-23 13:50:00+00:00,740.3699951171875,740.9450073242188,739.719970703125,740.9299926757812,1031948
|
|
2026-07-23 13:55:00+00:00,740.9500122070312,741.280029296875,739.2999877929688,739.5750122070312,676870
|
|
2026-07-23 14:00:00+00:00,739.5800170898438,740.6300048828125,739.5800170898438,740.344970703125,531714
|
|
2026-07-23 14:05:00+00:00,740.3599853515625,740.9299926757812,738.8699951171875,739.3599853515625,443580
|
|
2026-07-23 14:10:00+00:00,739.344970703125,740.5399780273438,739.2100219726562,739.6900024414062,445606
|
|
2026-07-23 14:15:00+00:00,739.6599731445312,740.3599853515625,739.4099731445312,739.510009765625,449562
|
|
2026-07-23 14:20:00+00:00,739.52001953125,740.4349975585938,739.1699829101562,739.4400024414062,577693
|
|
2026-07-23 14:25:00+00:00,739.4000244140625,739.9099731445312,738.989990234375,739.7999877929688,545442
|
|
2026-07-23 14:30:00+00:00,739.739990234375,740.0399780273438,738.6599731445312,738.969970703125,449770
|
|
2026-07-23 14:35:00+00:00,738.97998046875,740.510009765625,738.5900268554688,740.3800048828125,780782
|
|
2026-07-23 14:40:00+00:00,740.3800048828125,740.6400146484375,738.6699829101562,738.8699951171875,432500
|
|
2026-07-23 14:45:00+00:00,738.8599853515625,739.469970703125,738.6699829101562,738.8300170898438,422993
|
|
2026-07-23 14:50:00+00:00,738.8400268554688,739.0700073242188,738.010009765625,738.1400146484375,527804
|
|
2026-07-23 14:55:00+00:00,738.155029296875,738.5800170898438,738.0700073242188,738.3099975585938,354913
|
|
2026-07-23 15:00:00+00:00,738.3200073242188,738.47998046875,737.5,737.6599731445312,456987
|
|
2026-07-23 15:05:00+00:00,737.6699829101562,737.7000122070312,736.9400024414062,737.155029296875,831070
|
|
2026-07-23 15:10:00+00:00,737.1599731445312,737.4099731445312,736.4500122070312,736.6500244140625,985434
|
|
2026-07-23 15:15:00+00:00,736.6199951171875,737.2750244140625,736.5800170898438,737.1799926757812,637201
|
|
2026-07-23 15:20:00+00:00,737.2000122070312,737.6900024414062,735.97998046875,736.669921875,1020234
|
|
2026-07-23 15:25:00+00:00,736.6699829101562,736.7203979492188,735.8099975585938,735.9298706054688,857021
|
|
2026-07-23 15:30:00+00:00,735.9099731445312,736.4199829101562,735.2100219726562,736.4099731445312,810901
|
|
2026-07-23 15:35:00+00:00,736.4099731445312,737.4400024414062,736.3800048828125,737.3480224609375,696790
|
|
2026-07-23 15:40:00+00:00,737.3400268554688,737.6599731445312,736.6400146484375,736.6400146484375,544099
|
|
2026-07-23 15:45:00+00:00,736.6400146484375,736.969970703125,736.3599853515625,736.8961791992188,352859
|
|
2026-07-23 15:50:00+00:00,736.8900146484375,737.3300170898438,736.5900268554688,737.3200073242188,320277
|
|
2026-07-23 15:55:00+00:00,737.3300170898438,737.9000244140625,737.1199951171875,737.844970703125,333004
|
|
2026-07-23 16:00:00+00:00,737.844970703125,738.3099975585938,737.530029296875,738.0349731445312,421746
|
|
2026-07-23 16:05:00+00:00,738.0399780273438,738.469970703125,737.5499877929688,738.469970703125,343277
|
|
2026-07-23 16:10:00+00:00,738.469970703125,738.8350219726562,738.4199829101562,738.6199951171875,409071
|
|
2026-07-23 16:15:00+00:00,738.6199951171875,738.8300170898438,738.219970703125,738.5700073242188,1292232
|
|
2026-07-23 16:20:00+00:00,738.5828247070312,739.6599731445312,738.5700073242188,739.4600219726562,484093
|
|
2026-07-23 16:25:00+00:00,739.4500122070312,739.6199951171875,739.1500244140625,739.4500122070312,378385
|
|
2026-07-23 16:30:00+00:00,739.4500122070312,739.489990234375,739.0599975585938,739.1199951171875,328174
|
|
2026-07-23 16:35:00+00:00,739.0999755859375,739.719970703125,738.9400024414062,739.6998901367188,333622
|
|
2026-07-23 16:40:00+00:00,739.7000122070312,739.7100219726562,738.969970703125,738.969970703125,222903
|
|
2026-07-23 16:45:00+00:00,738.9600219726562,738.9600219726562,738.010009765625,738.0250244140625,351531
|
|
2026-07-23 16:50:00+00:00,738.02001953125,738.3400268554688,737.75,737.97998046875,299219
|
|
2026-07-23 16:55:00+00:00,737.97998046875,738.7100219726562,737.97998046875,738.6599731445312,271435
|
|
2026-07-23 17:00:00+00:00,738.6699829101562,738.9400024414062,738.2000122070312,738.2100219726562,175458
|
|
2026-07-23 17:05:00+00:00,738.219970703125,738.489990234375,737.7899780273438,738.489990234375,423821
|
|
2026-07-23 17:10:00+00:00,738.4600219726562,738.8400268554688,738.4299926757812,738.6099853515625,405299
|
|
2026-07-23 17:15:00+00:00,738.5599975585938,738.9000244140625,738.1599731445312,738.5250244140625,519411
|
|
2026-07-23 17:20:00+00:00,738.5650024414062,739.030029296875,738.4000244140625,738.989990234375,1506693
|
|
2026-07-23 17:25:00+00:00,738.97998046875,739.2000122070312,738.739990234375,738.75,374258
|
|
2026-07-23 17:30:00+00:00,738.739990234375,738.7999877929688,738.0499877929688,738.0900268554688,647896
|
|
2026-07-23 17:35:00+00:00,738.0549926757812,738.1199951171875,737.4650268554688,737.6199951171875,154118
|
|
2026-07-23 17:40:00+00:00,737.6199951171875,737.8599853515625,737.27001953125,737.7100219726562,189087
|
|
2026-07-23 17:45:00+00:00,737.7000122070312,738.2899780273438,737.5,738.1599731445312,179442
|
|
2026-07-23 17:50:00+00:00,738.1699829101562,738.2399291992188,737.7000122070312,737.7100219726562,140875
|
|
2026-07-23 17:55:00+00:00,737.6500244140625,737.7098999023438,737.1300048828125,737.1900024414062,149773
|
|
2026-07-23 18:00:00+00:00,737.1599731445312,737.3099975585938,736.9000244140625,736.97998046875,212506
|
|
2026-07-23 18:05:00+00:00,736.969970703125,737.1599731445312,736.8001098632812,736.8619995117188,209211
|
|
2026-07-23 18:10:00+00:00,736.8900146484375,737.3699951171875,736.8699951171875,737.02978515625,593695
|
|
2026-07-23 18:15:00+00:00,736.9719848632812,737.3599853515625,736.8200073242188,737.0,281077
|
|
2026-07-23 18:20:00+00:00,737.02001953125,737.4400024414062,736.9400024414062,737.4099731445312,183660
|
|
2026-07-23 18:25:00+00:00,737.4199829101562,737.489990234375,737.0349731445312,737.4199829101562,218263
|
|
2026-07-23 18:30:00+00:00,737.4149780273438,737.6599731445312,737.3200073242188,737.5999755859375,279276
|
|
2026-07-23 18:35:00+00:00,737.5800170898438,737.6900024414062,736.8300170898438,736.9299926757812,327191
|
|
2026-07-23 18:40:00+00:00,736.9299926757812,737.02001953125,736.6099853515625,736.8400268554688,415699
|
|
2026-07-23 18:45:00+00:00,736.8300170898438,737.4500122070312,736.8300170898438,737.2999877929688,583968
|
|
2026-07-23 18:50:00+00:00,737.2999877929688,737.3699951171875,736.6868286132812,736.719970703125,295039
|
|
2026-07-23 18:55:00+00:00,736.7100219726562,737.0599975585938,736.6300048828125,737.0499877929688,491634
|
|
2026-07-23 19:00:00+00:00,737.0800170898438,737.3900146484375,736.780029296875,736.7999877929688,340647
|
|
2026-07-23 19:05:00+00:00,736.7999877929688,736.9600219726562,736.7000122070312,736.72998046875,257690
|
|
2026-07-23 19:10:00+00:00,736.719970703125,736.875,736.469970703125,736.5999755859375,201871
|
|
2026-07-23 19:15:00+00:00,736.5999755859375,737.1599731445312,736.5900268554688,736.9500122070312,339486
|
|
2026-07-23 19:20:00+00:00,736.969970703125,737.6300048828125,736.9500122070312,737.6199951171875,451009
|
|
2026-07-23 19:25:00+00:00,737.6199951171875,737.9000244140625,737.3200073242188,737.47998046875,493815
|
|
2026-07-23 19:30:00+00:00,737.489990234375,737.739990234375,736.6799926757812,737.1500244140625,580631
|
|
2026-07-23 19:35:00+00:00,737.14501953125,737.219970703125,736.8300170898438,736.8900146484375,702327
|
|
2026-07-23 19:40:00+00:00,736.8699951171875,736.97998046875,736.25,736.25,1754270
|
|
2026-07-23 19:45:00+00:00,736.260009765625,736.4000244140625,735.719970703125,735.9249877929688,988958
|
|
2026-07-23 19:50:00+00:00,735.9299926757812,736.97998046875,735.9299926757812,736.7100219726562,2437408
|
|
2026-07-23 19:55:00+00:00,736.72998046875,738.6400146484375,736.72998046875,738.1699829101562,5113800
|
|
2026-07-24 13:30:00+00:00,738.510009765625,739.5,738.4199829101562,739.277099609375,1467113
|
|
2026-07-24 13:35:00+00:00,739.2899780273438,739.6599731445312,738.8800048828125,739.1099853515625,415105
|
|
2026-07-24 13:40:00+00:00,739.0999755859375,739.1400756835938,738.6599731445312,738.8101196289062,406628
|
|
2026-07-24 13:45:00+00:00,738.8099975585938,739.8800048828125,738.5700073242188,739.8200073242188,482528
|
|
2026-07-24 13:50:00+00:00,739.8099975585938,739.8099975585938,737.6900024414062,737.8400268554688,758616
|
|
2026-07-24 13:55:00+00:00,737.8300170898438,738.2000122070312,737.4299926757812,737.530029296875,480275
|
|
2026-07-24 14:00:00+00:00,738.1099853515625,738.6701049804688,737.6799926757812,737.7440185546875,777067
|
|
2026-07-24 14:05:00+00:00,737.7899780273438,739.489990234375,737.5700073242188,739.2999877929688,489734
|
|
2026-07-24 14:10:00+00:00,739.2650146484375,739.905029296875,738.8250122070312,739.5394897460938,932941
|
|
2026-07-24 14:15:00+00:00,739.5399780273438,739.7100219726562,738.0,738.5349731445312,993924
|
|
2026-07-24 14:20:00+00:00,738.530029296875,739.9500122070312,738.1599731445312,739.5399780273438,401286
|
|
2026-07-24 14:25:00+00:00,739.5599975585938,739.719970703125,738.969970703125,739.1799926757812,390349
|
|
2026-07-24 14:30:00+00:00,739.1900024414062,739.22998046875,738.3300170898438,738.3400268554688,412680
|
|
2026-07-24 14:35:00+00:00,738.3350219726562,738.8200073242188,737.9099731445312,738.0599975585938,331563
|
|
2026-07-24 14:40:00+00:00,738.030029296875,738.3499755859375,737.8400268554688,737.905029296875,667881
|
|
2026-07-24 14:45:00+00:00,737.8900146484375,738.5499877929688,737.4299926757812,738.530029296875,341313
|
|
2026-07-24 14:50:00+00:00,738.5349731445312,739.3200073242188,738.530029296875,739.010009765625,368611
|
|
2026-07-24 14:55:00+00:00,739.010009765625,740.7000122070312,739.010009765625,740.5900268554688,457825
|
|
2026-07-24 15:00:00+00:00,740.5900268554688,740.9600219726562,740.2100219726562,740.239990234375,1066983
|
|
2026-07-24 15:05:00+00:00,740.22998046875,740.6400146484375,739.6599731445312,739.6998901367188,310429
|
|
2026-07-24 15:10:00+00:00,739.6900024414062,742.1699829101562,739.5800170898438,741.8800048828125,772738
|
|
2026-07-24 15:15:00+00:00,741.8599853515625,743.0,741.3400268554688,741.4774780273438,736171
|
|
2026-07-24 15:20:00+00:00,741.4949951171875,742.6500244140625,741.4099731445312,742.3699951171875,453802
|
|
2026-07-24 15:25:00+00:00,742.39501953125,743.1300048828125,742.3300170898438,742.6099853515625,413289
|
|
2026-07-24 15:30:00+00:00,742.5999755859375,742.9000244140625,742.0499877929688,742.0800170898438,242596
|
|
2026-07-24 15:35:00+00:00,742.0449829101562,743.1580200195312,742.030029296875,743.0700073242188,318123
|
|
2026-07-24 15:40:00+00:00,743.0599975585938,743.25,742.0289916992188,742.2899780273438,273038
|
|
2026-07-24 15:45:00+00:00,742.2899780273438,742.6500244140625,742.0,742.1300048828125,215877
|
|
2026-07-24 15:50:00+00:00,742.135009765625,742.7899780273438,742.1300048828125,742.5599975585938,351940
|
|
2026-07-24 15:55:00+00:00,742.5599975585938,743.1099853515625,742.52001953125,743.0150146484375,310650
|
|
2026-07-24 16:00:00+00:00,743.0399780273438,743.239990234375,742.6400146484375,743.2100219726562,667546
|
|
2026-07-24 16:05:00+00:00,743.2000122070312,743.5499877929688,742.9400024414062,743.280029296875,454257
|
|
2026-07-24 16:10:00+00:00,743.2999877929688,743.719970703125,742.8499755859375,742.969970703125,340403
|
|
2026-07-24 16:15:00+00:00,743.0,743.3200073242188,742.8099975585938,743.1347045898438,255553
|
|
2026-07-24 16:20:00+00:00,743.1448974609375,743.5,743.0999755859375,743.3599243164062,200917
|
|
2026-07-24 16:25:00+00:00,743.3599853515625,743.5700073242188,743.1799926757812,743.1900024414062,178237
|
|
2026-07-24 16:30:00+00:00,743.1699829101562,743.1900024414062,742.3599853515625,742.5,390307
|
|
2026-07-24 16:35:00+00:00,742.5150146484375,742.739990234375,742.22998046875,742.27001953125,210497
|
|
2026-07-24 16:40:00+00:00,742.260009765625,742.260009765625,741.6400146484375,741.6500244140625,236074
|
|
2026-07-24 16:45:00+00:00,741.6400146484375,741.8099975585938,740.9500122070312,741.1898803710938,405413
|
|
2026-07-24 16:50:00+00:00,741.1900024414062,741.27001953125,740.739990234375,741.0700073242188,279526
|
|
2026-07-24 16:55:00+00:00,741.0490112304688,741.760009765625,740.8699951171875,741.4500122070312,199361
|
|
2026-07-24 17:00:00+00:00,741.469970703125,741.5999755859375,741.010009765625,741.1749877929688,182715
|
|
2026-07-24 17:05:00+00:00,741.1699829101562,741.3300170898438,740.3800048828125,740.4182739257812,386540
|
|
2026-07-24 17:10:00+00:00,740.4000244140625,741.0599975585938,740.2301025390625,740.9299926757812,255564
|
|
2026-07-24 17:15:00+00:00,740.9500122070312,741.469970703125,740.6599731445312,741.4099731445312,184125
|
|
2026-07-24 17:20:00+00:00,741.41650390625,741.489990234375,740.9072265625,741.2999877929688,327532
|
|
2026-07-24 17:25:00+00:00,741.2899780273438,741.8400268554688,740.989990234375,741.7100219726562,196903
|
|
2026-07-24 17:30:00+00:00,741.75,742.169189453125,741.530029296875,742.11181640625,156146
|
|
2026-07-24 17:35:00+00:00,742.1099853515625,742.1199951171875,741.4299926757812,741.510009765625,162452
|
|
2026-07-24 17:40:00+00:00,741.52001953125,741.5399780273438,741.0700073242188,741.0800170898438,184684
|
|
2026-07-24 17:45:00+00:00,741.0700073242188,741.3900146484375,740.9199829101562,741.3099975585938,162181
|
|
2026-07-24 17:50:00+00:00,741.3099975585938,741.5349731445312,740.969970703125,741.27001953125,270661
|
|
2026-07-24 17:55:00+00:00,741.2899780273438,741.3900146484375,740.969970703125,740.97998046875,244499
|
|
2026-07-24 18:00:00+00:00,740.989990234375,741.2899780273438,740.77001953125,740.8900146484375,188906
|
|
2026-07-24 18:05:00+00:00,740.8800048828125,741.27001953125,740.75,740.969970703125,338674
|
|
2026-07-24 18:10:00+00:00,741.02001953125,741.0750122070312,740.47998046875,740.5900268554688,257613
|
|
2026-07-24 18:15:00+00:00,740.594970703125,740.6500244140625,740.1400146484375,740.22998046875,387838
|
|
2026-07-24 18:20:00+00:00,740.1900024414062,740.2000122070312,739.719970703125,739.8099975585938,433579
|
|
2026-07-24 18:25:00+00:00,739.7999877929688,739.8800048828125,739.0,739.0349731445312,473174
|
|
2026-07-24 18:30:00+00:00,739.0499877929688,739.1599731445312,738.0700073242188,738.173828125,593684
|
|
2026-07-24 18:35:00+00:00,738.1900024414062,738.6300048828125,737.8300170898438,738.27001953125,879485
|
|
2026-07-24 18:40:00+00:00,738.27001953125,738.27001953125,737.6400146484375,737.8499755859375,439073
|
|
2026-07-24 18:45:00+00:00,737.8699951171875,738.7000122070312,737.7899780273438,738.3099975585938,392359
|
|
2026-07-24 18:50:00+00:00,738.2899780273438,738.5,738.030029296875,738.2050170898438,417134
|
|
2026-07-24 18:55:00+00:00,738.1900024414062,738.7100219726562,738.1400146484375,738.3800048828125,302475
|
|
2026-07-24 19:00:00+00:00,738.3900146484375,738.89501953125,738.2100219726562,738.280029296875,895698
|
|
2026-07-24 19:05:00+00:00,738.25,738.6500244140625,737.5599975585938,737.60498046875,779209
|
|
2026-07-24 19:10:00+00:00,737.6099853515625,738.22998046875,737.469970703125,737.5999755859375,705769
|
|
2026-07-24 19:15:00+00:00,737.5999755859375,737.8300170898438,737.4099731445312,737.7999877929688,1036183
|
|
2026-07-24 19:20:00+00:00,737.8200073242188,738.02001953125,737.2899780273438,737.4299926757812,521023
|
|
2026-07-24 19:25:00+00:00,737.4400024414062,737.8699951171875,737.2999877929688,737.6500244140625,459031
|
|
2026-07-24 19:30:00+00:00,737.719970703125,738.3800048828125,737.6599731445312,738.0900268554688,822160
|
|
2026-07-24 19:35:00+00:00,738.0800170898438,738.6599731445312,737.989990234375,738.1099853515625,1074359
|
|
2026-07-24 19:40:00+00:00,738.1099853515625,738.3400268554688,737.7899780273438,738.280029296875,800742
|
|
2026-07-24 19:45:00+00:00,738.2999877929688,738.4400024414062,737.75,738.3399047851562,1069183
|
|
2026-07-24 19:50:00+00:00,738.3400268554688,738.5800170898438,737.6400146484375,738.469970703125,1055109
|
|
2026-07-24 19:55:00+00:00,738.489990234375,739.0999755859375,738.0499877929688,738.8599853515625,3826336
|
|
2026-07-24 20:00:00+00:00,738.9299926757812,738.9299926757812,738.9299926757812,738.9299926757812,0
|