ps/Adaptive-Barrier-Monitor
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
8e6c98945b4b65d9b08bdcfec9259f16261ec53f
Adaptive-Barrier-Monitor/data/cache/SPY_5m_1mo.csv
T
ps 8e6c98945b Touched up notebooks + webapp
2026-07-31 17:05:14 -04:00

163 KiB
Raw Blame History

1timestampopenhighlowclosevolume
22026-06-25 13:30:00+00:00738.9099731445312739.3699951171875736.8599853515625737.33990478515622290954
32026-06-25 13:35:00+00:00737.3099975585938738.0250244140625736.8800048828125736.9600219726562728645
42026-06-25 13:40:00+00:00736.989990234375737.1165161132812734.0401000976562734.2899780273438956280
52026-06-25 13:45:00+00:00734.2999877929688734.7849731445312731.5399780273438732.8898925781251504795
62026-06-25 13:50:00+00:00732.8900146484375733.6599731445312730.5730.70001220703121122053
72026-06-25 13:55:00+00:00730.6599731445312731.219970703125729.5999755859375729.83502197265621333328
82026-06-25 14:00:00+00:00729.8350219726562733.530029296875729.780029296875733.2399902343751285270
92026-06-25 14:05:00+00:00733.27001953125735.030029296875733.25734.9099731445312975194
102026-06-25 14:10:00+00:00734.9299926757812735.8599853515625734.0499877929688734.1199951171875942601
112026-06-25 14:15:00+00:00734.1300048828125735.6699829101562733.1799926757812735.5599975585938572213
122026-06-25 14:20:00+00:00735.5549926757812736.5734.510009765625735.0684376
132026-06-25 14:25:00+00:00735.010009765625735.9199829101562734.8099975585938735.4749755859375468631
142026-06-25 14:30:00+00:00735.4400024414062737.0999755859375735.3200073242188736.3699951171875690777
152026-06-25 14:35:00+00:00736.3800048828125736.8400268554688735.5899047851562736.64501953125389804
162026-06-25 14:40:00+00:00736.6699829101562736.760009765625734.77001953125735.409912109375511150
172026-06-25 14:45:00+00:00735.3900146484375736.5900268554688734.75736.3499755859375460281
182026-06-25 14:50:00+00:00736.3300170898438737.8200073242188736.02001953125737.7999877929688570673
192026-06-25 14:55:00+00:00737.72998046875737.72998046875735.030029296875735.22998046875682515
202026-06-25 15:00:00+00:00735.260009765625736.22998046875734.8599853515625736.1599731445312360286
212026-06-25 15:05:00+00:00736.1600952148438736.52001953125734.5734.760009765625573608
222026-06-25 15:10:00+00:00734.75734.8900146484375732.6199951171875732.969970703125759178
232026-06-25 15:15:00+00:00732.97998046875733.875731.8499755859375733.6699829101562869307
242026-06-25 15:20:00+00:00733.6400146484375734.8499755859375732.9500122070312734.5100708007812438640
252026-06-25 15:25:00+00:00734.510009765625734.8599853515625733.7811279296875734.2899780273438318833
262026-06-25 15:30:00+00:00734.2899780273438735.4500122070312734.0900268554688734.2230834960938363481
272026-06-25 15:35:00+00:00734.219970703125734.9500122070312734.1900024414062734.2100219726562262389
282026-06-25 15:40:00+00:00734.219970703125734.8800048828125733.9199829101562734.77001953125243193
292026-06-25 15:45:00+00:00734.75735.7899780273438734.3200073242188734.448974609375353941
302026-06-25 15:50:00+00:00734.4199829101562734.963623046875734.0800170898438734.5999755859375350497
312026-06-25 15:55:00+00:00734.5700073242188734.9500122070312734.0734.1400146484375312731
322026-06-25 16:00:00+00:00734.1599731445312734.3900146484375733.6699829101562734.1500244140625419773
332026-06-25 16:05:00+00:00734.1699829101562735.4099731445312733.9979858398438735.3300170898438313185
342026-06-25 16:10:00+00:00735.3300170898438736.1799926757812735.22998046875735.6900024414062275271
352026-06-25 16:15:00+00:00735.7100219726562736.27001953125735.4099731445312735.5459374
362026-06-25 16:20:00+00:00735.510009765625735.760009765625734.27001953125734.4401245117188231278
372026-06-25 16:25:00+00:00734.4450073242188734.6199951171875733.9400024414062734.1900024414062145748
382026-06-25 16:30:00+00:00734.2249755859375734.2249755859375732.969970703125733.389892578125270861
392026-06-25 16:35:00+00:00733.3474731445312733.5900268554688732.6599731445312732.77001953125236045
402026-06-25 16:40:00+00:00732.77001953125732.9600219726562732.114990234375732.2899780273438307419
412026-06-25 16:45:00+00:00732.2899780273438732.9099731445312731.5732.7999877929688483054
422026-06-25 16:50:00+00:00732.8099975585938733.0900268554688732.2816772460938732.7000122070312185405
432026-06-25 16:55:00+00:00732.72998046875732.739990234375732.0700073242188732.5399780273438263554
442026-06-25 17:00:00+00:00732.5599975585938733.0198974609375732.489990234375732.5078125272270
452026-06-25 17:05:00+00:00732.5732.8099975585938732.135009765625732.7000122070312170339
462026-06-25 17:10:00+00:00732.6900024414062733.719970703125732.6900024414062733.219970703125300186
472026-06-25 17:15:00+00:00733.22998046875734.25732.489990234375732.510009765625303872
482026-06-25 17:20:00+00:00732.52001953125733.0700073242188732.0800170898438732.8900146484375265270
492026-06-25 17:25:00+00:00732.9199829101562733.6500244140625732.8400268554688733.260009765625176168
502026-06-25 17:30:00+00:00733.27001953125733.52001953125732.6199951171875732.9299926757812473496
512026-06-25 17:35:00+00:00732.9299926757812733.5499877929688732.8599853515625733.3400268554688221327
522026-06-25 17:40:00+00:00733.3300170898438733.7899780273438732.52001953125732.6300048828125280614
532026-06-25 17:45:00+00:00732.64990234375732.6500244140625731.6599731445312731.8599853515625272022
542026-06-25 17:50:00+00:00731.8300170898438732.7899780273438731.5999755859375732.57000732421881049173
552026-06-25 17:55:00+00:00732.5599975585938733.5800170898438732.3400268554688733.4500122070312277407
562026-06-25 18:00:00+00:00733.4400024414062733.52001953125731.3800048828125731.9299926757812684404
572026-06-25 18:05:00+00:00732.010009765625733.5999755859375731.72998046875733.4249877929688389947
582026-06-25 18:10:00+00:00733.4000244140625733.989990234375732.9000244140625733.219970703125290147
592026-06-25 18:15:00+00:00733.22998046875735.3699951171875732.969970703125734.8200073242188423139
602026-06-25 18:20:00+00:00734.8200073242188735.1900024414062734.2100219726562734.9099731445312545511
612026-06-25 18:25:00+00:00734.9099731445312736.0599975585938734.9000244140625735.8400268554688503430
622026-06-25 18:30:00+00:00735.8300170898438735.8499755859375733.9509887695312734.02001953125487104
632026-06-25 18:35:00+00:00734.02001953125734.7100219726562733.5999755859375734.4600219726562429100
642026-06-25 18:40:00+00:00734.4400024414062734.489990234375733.8400268554688733.9249877929688240605
652026-06-25 18:45:00+00:00733.9199829101562733.9199829101562732.6900024414062733.5650024414062472887
662026-06-25 18:50:00+00:00733.5599975585938734.3499755859375733.39501953125733.6849975585938225129
672026-06-25 18:55:00+00:00733.7000122070312734.0900268554688733.530029296875733.8800048828125557703
682026-06-25 19:00:00+00:00733.9299926757812733.94140625732.72998046875733.0278761
692026-06-25 19:05:00+00:00732.9600219726562733.22998046875732.77001953125733.0900268554688637429
702026-06-25 19:10:00+00:00733.0900268554688733.2000122070312732.3200073242188732.3800048828125802619
712026-06-25 19:15:00+00:00732.3699951171875732.6199951171875731.8699951171875732.22998046875600012
722026-06-25 19:20:00+00:00732.2501220703125732.6500244140625732.030029296875732.6500244140625473041
732026-06-25 19:25:00+00:00732.6500244140625732.8499755859375732.0512084960938732.3923950195312639433
742026-06-25 19:30:00+00:00732.3900146484375732.5731.760009765625732.1500244140625613613
752026-06-25 19:35:00+00:00732.1400146484375732.1500244140625731.6900024414062732.08917236328121177683
762026-06-25 19:40:00+00:00732.0900268554688732.3300170898438731.5999755859375731.9600219726562706812
772026-06-25 19:45:00+00:00731.9760131835938732.030029296875731.3599853515625731.75500488281251173970
782026-06-25 19:50:00+00:00731.760009765625732.6099853515625731.3300170898438732.53997802734381067447
792026-06-25 19:55:00+00:00732.5599975585938733.3800048828125731.9400024414062733.270019531253008874
802026-06-26 13:30:00+00:00728.9450073242188729.6599731445312726.8599853515625727.85998535156252579437
812026-06-26 13:35:00+00:00727.8599853515625729.1300048828125727.5900268554688728.1300048828125774922
822026-06-26 13:40:00+00:00728.1099853515625729.4299926757812727.72998046875729.239990234375583008
832026-06-26 13:45:00+00:00729.239990234375729.7999877929688727.969970703125728.7100219726562691468
842026-06-26 13:50:00+00:00728.6500244140625729.6500244140625728.52001953125729.3200073242188529081
852026-06-26 13:55:00+00:00729.3900146484375731.3099975585938729.1900024414062730.89501953125791514
862026-06-26 14:00:00+00:00730.8699951171875732.280029296875730.6300048828125732.1900024414062962854
872026-06-26 14:05:00+00:00732.2000122070312733.1500244140625732.1300048828125733.02001953125670601
882026-06-26 14:10:00+00:00733.0001220703125733.4400024414062732.4000244140625733.2000122070312636854
892026-06-26 14:15:00+00:00733.1900024414062733.5700073242188732.4400024414062732.6099853515625625122
902026-06-26 14:20:00+00:00732.6099853515625734.2424926757812732.469970703125733.4500122070312590355
912026-06-26 14:25:00+00:00733.4400024414062733.9400024414062733.239990234375733.489990234375418348
922026-06-26 14:30:00+00:00733.489990234375733.9199829101562733.0260009765625733.364990234375437501
932026-06-26 14:35:00+00:00733.3800048828125733.4199829101562732.1199951171875732.1799926757812490183
942026-06-26 14:40:00+00:00732.1699829101562733.0800170898438731.6005249023438732.1699829101562719234
952026-06-26 14:45:00+00:00732.2000122070312733.3800048828125732.0499877929688732.8800048828125328567
962026-06-26 14:50:00+00:00732.9000244140625733.22998046875732.2301025390625732.530029296875324677
972026-06-26 14:55:00+00:00732.52001953125732.9749755859375731.8599853515625732.4500122070312330085
982026-06-26 15:00:00+00:00732.4600219726562733.4000244140625732.4400024414062732.780029296875275083
992026-06-26 15:05:00+00:00732.7999877929688733.1599731445312732.280029296875733.0599975585938311474
1002026-06-26 15:10:00+00:00733.0599975585938733.219970703125731.9400024414062732.0700073242188325345
1012026-06-26 15:15:00+00:00732.0800170898438733.22998046875731.6199951171875733.0599975585938422362
1022026-06-26 15:20:00+00:00733.030029296875733.8499755859375732.8200073242188733.7999877929688459844
1032026-06-26 15:25:00+00:00733.780029296875734.6699829101562733.6680297851562734.6699829101562572714
1042026-06-26 15:30:00+00:00734.6699829101562735.6099853515625734.3699951171875734.52001953125485293
1052026-06-26 15:35:00+00:00734.52001953125735.9600219726562734.52001953125735.7518920898438459799
1062026-06-26 15:40:00+00:00735.7999877929688736.530029296875735.5399780273438736.270019531251067168
1072026-06-26 15:45:00+00:00736.260009765625736.4600219726562735.5449829101562735.5700073242188299213
1082026-06-26 15:50:00+00:00735.5800170898438736.0399780273438734.1799926757812734.5650024414062702130
1092026-06-26 15:55:00+00:00734.5499877929688735.8699951171875734.3800048828125735.4000244140625411465
1102026-06-26 16:00:00+00:00735.4000244140625735.52001953125735.0900268554688735.3300170898438307618
1112026-06-26 16:05:00+00:00735.3200073242188735.4000244140625734.1199951171875734.25493308
1122026-06-26 16:10:00+00:00734.239990234375734.489990234375733.7999877929688734.1199951171875298964
1132026-06-26 16:15:00+00:00734.1300048828125734.6300048828125733.780029296875734.0378112
1142026-06-26 16:20:00+00:00734.010009765625734.1400146484375732.739990234375733.239990234375683169
1152026-06-26 16:25:00+00:00733.239990234375733.6400146484375733.114990234375733.4199829101562248333
1162026-06-26 16:30:00+00:00733.4000244140625734.7000122070312733.4000244140625734.6300048828125399655
1172026-06-26 16:35:00+00:00734.6400146484375734.780029296875734.219970703125734.3900146484375387603
1182026-06-26 16:40:00+00:00734.4199829101562734.6400146484375733.989990234375734.030029296875282984
1192026-06-26 16:45:00+00:00734.0499877929688734.3900146484375733.8499755859375734.35498046875242152
1202026-06-26 16:50:00+00:00734.3599853515625734.9000244140625734.280029296875734.6099853515625308567
1212026-06-26 16:55:00+00:00734.5999755859375734.5999755859375734.25734.469970703125553633
1222026-06-26 17:00:00+00:00734.47998046875735.1898803710938734.1699829101562734.92999267578121072586
1232026-06-26 17:05:00+00:00734.9349975585938735.7899780273438734.9099731445312735.6500244140625503894
1242026-06-26 17:10:00+00:00735.6199951171875735.8599853515625734.9299926757812735.0850219726562269283
1252026-06-26 17:15:00+00:00735.0999755859375735.159912109375734.2899780273438734.4400024414062312733
1262026-06-26 17:20:00+00:00734.4500122070312734.6199951171875733.9600219726562734.0499877929688254430
1272026-06-26 17:25:00+00:00734.0399780273438734.97998046875733.7899780273438734.719970703125299790
1282026-06-26 17:30:00+00:00734.719970703125735.3900146484375734.4500122070312734.6325073242188607375
1292026-06-26 17:35:00+00:00734.6199951171875734.6300048828125733.989990234375734.0499877929688210745
1302026-06-26 17:40:00+00:00734.0499877929688734.530029296875733.6199951171875734.260009765625256537
1312026-06-26 17:45:00+00:00734.260009765625734.4099731445312733.8400268554688733.8599853515625308354
1322026-06-26 17:50:00+00:00733.8599853515625734.3200073242188733.7999877929688734.0800170898438490773
1332026-06-26 17:55:00+00:00734.0599975585938734.0900268554688733.469970703125733.6599731445312257240
1342026-06-26 18:00:00+00:00733.6900024414062734.4000244140625733.6300048828125734.260009765625425897
1352026-06-26 18:05:00+00:00734.22998046875734.5900268554688734.0399780273438734.1900024414062414628
1362026-06-26 18:10:00+00:00734.1500244140625734.4349975585938733.8599853515625734.0399780273438410104
1372026-06-26 18:15:00+00:00734.0499877929688734.219970703125733.239990234375733.4000244140625401311
1382026-06-26 18:20:00+00:00733.4000244140625733.6699829101562733.239990234375733.5599975585938362582
1392026-06-26 18:25:00+00:00733.5499877929688733.6699829101562732.739990234375732.8300170898438523588
1402026-06-26 18:30:00+00:00732.8300170898438733.6699829101562732.77001953125733.4650268554688500496
1412026-06-26 18:35:00+00:00733.469970703125733.47998046875732.72998046875732.8900146484375653782
1422026-06-26 18:40:00+00:00732.89501953125733.1500244140625732.7501220703125732.77001953125275589
1432026-06-26 18:45:00+00:00732.8099975585938732.8099975585938731.760009765625732.02990722656251343333
1442026-06-26 18:50:00+00:00732.030029296875732.1199951171875731.6099853515625731.7899780273438705681
1452026-06-26 18:55:00+00:00731.7899780273438732.1300048828125731.280029296875731.6199951171875642203
1462026-06-26 19:00:00+00:00731.6300048828125732.0999755859375731.4299926757812731.4600219726562747871
1472026-06-26 19:05:00+00:00731.4299926757812732.47998046875731.3300170898438732.3499755859375584108
1482026-06-26 19:10:00+00:00732.3400268554688732.7999877929688732.0125122070312732.7899780273438743956
1492026-06-26 19:15:00+00:00732.77001953125732.989990234375732.4400024414062732.75904491
1502026-06-26 19:20:00+00:00732.75732.8900146484375731.780029296875732.27001953125666454
1512026-06-26 19:25:00+00:00732.260986328125732.47998046875732.0999755859375732.1900024414062457110
1522026-06-26 19:30:00+00:00732.2000122070312732.8699951171875731.760009765625732.6699829101562779885
1532026-06-26 19:35:00+00:00732.6599731445312732.8599853515625732.280029296875732.33251953125923723
1542026-06-26 19:40:00+00:00732.3300170898438733.3499755859375732.3099975585938733.27001953125602325
1552026-06-26 19:45:00+00:00733.280029296875733.8599853515625732.7100219726562733.04998779296881278652
1562026-06-26 19:50:00+00:00733.0399780273438733.6699829101562732.5601196289062733.15002441406251508906
1572026-06-26 19:55:00+00:00733.1300048828125733.5999755859375716.5800170898438729.08001708984386846621
1582026-06-29 13:30:00+00:00736.5250244140625738.760009765625735.2999877929688738.67999267578122570080
1592026-06-29 13:35:00+00:00738.6699829101562738.6799926757812736.9299926757812738.0299072265625804156
1602026-06-29 13:40:00+00:00738.010009765625739.25737.4400024414062739.239990234375641410
1612026-06-29 13:45:00+00:00739.25739.72998046875738.7849731445312738.8499755859375956993
1622026-06-29 13:50:00+00:00738.8499755859375739.89501953125738.3499755859375738.9000244140625575442
1632026-06-29 13:55:00+00:00738.8900146484375739.010009765625736.4099731445312736.889892578125891566
1642026-06-29 14:00:00+00:00736.8699951171875737.0700073242188735.8800048828125736.0499877929688956842
1652026-06-29 14:05:00+00:00736.0499877929688736.1599731445312734.6500244140625735.051513671875781976
1662026-06-29 14:10:00+00:00735.0800170898438735.3300170898438732.7000122070312732.7000122070312880684
1672026-06-29 14:15:00+00:00732.7000122070312733.9400024414062732.0900268554688733.69000244140621327368
1682026-06-29 14:20:00+00:00733.719970703125734.5850219726562733.3099975585938734.1599731445312806300
1692026-06-29 14:25:00+00:00734.1599731445312736.1900024414062734.1400146484375736.0700073242188972450
1702026-06-29 14:30:00+00:00736.0800170898438737.6500244140625735.9299926757812737.4000244140625811881
1712026-06-29 14:35:00+00:00737.39501953125737.719970703125736.8699951171875737.1400146484375585582
1722026-06-29 14:40:00+00:00737.0999755859375737.8099975585938736.8200073242188737.0499877929688444038
1732026-06-29 14:45:00+00:00737.0399780273438737.0399780273438735.8800048828125736.6599731445312868092
1742026-06-29 14:50:00+00:00736.6500244140625738.3200073242188736.6300048828125737.9650268554688573435
1752026-06-29 14:55:00+00:00737.9600219726562737.9600219726562737.1400146484375737.8599853515625400504
1762026-06-29 15:00:00+00:00737.8800048828125738.02001953125737.2000122070312737.3579711914062481912
1772026-06-29 15:05:00+00:00737.3599853515625737.530029296875737.02001953125737.2100219726562272363
1782026-06-29 15:10:00+00:00737.2100219726562737.47998046875736.5737.4600219726562372214
1792026-06-29 15:15:00+00:00737.47998046875737.739990234375736.9000244140625736.969970703125308183
1802026-06-29 15:20:00+00:00736.9600219726562737.489990234375736.3300170898438736.72998046875432927
1812026-06-29 15:25:00+00:00736.719970703125737.8200073242188736.5499877929688737.77001953125252935
1822026-06-29 15:30:00+00:00737.760009765625738.030029296875737.530029296875737.5999755859375531255
1832026-06-29 15:35:00+00:00737.5800170898438738.1699829101562737.2100219726562738.0499877929688319713
1842026-06-29 15:40:00+00:00738.010009765625738.489990234375737.719970703125738.4400024414062290035
1852026-06-29 15:45:00+00:00738.4400024414062738.4450073242188737.780029296875737.9099731445312474121
1862026-06-29 15:50:00+00:00737.9199829101562738.1799926757812737.760009765625738.0599975585938201728
1872026-06-29 15:55:00+00:00738.0399780273438738.5800170898438737.8244018554688738.510009765625241579
1882026-06-29 16:00:00+00:00738.5399780273438738.9099731445312738.4600219726562738.9000244140625582153
1892026-06-29 16:05:00+00:00738.8900146484375739.1300048828125738.6599731445312738.7901000976562480507
1902026-06-29 16:10:00+00:00738.8201293945312738.989990234375738.4400024414062738.5184103
1912026-06-29 16:15:00+00:00738.5738.8400268554688738.4400024414062738.58001708984381903895
1922026-06-29 16:20:00+00:00738.5599975585938738.8099975585938738.3699951171875738.77001953125192392
1932026-06-29 16:25:00+00:00738.760009765625738.8499755859375738.260009765625738.3300170898438278007
1942026-06-29 16:30:00+00:00738.3400268554688738.510009765625737.969970703125738.1199951171875245356
1952026-06-29 16:35:00+00:00738.1199951171875738.4500122070312737.989990234375738.4450073242188262037
1962026-06-29 16:40:00+00:00738.4400024414062738.5800170898438738.3099975585938738.5149573
1972026-06-29 16:45:00+00:00738.510009765625738.6201171875738.1900024414062738.4600219726562163806
1982026-06-29 16:50:00+00:00738.510009765625738.9500122070312738.4099731445312738.885009765625255152
1992026-06-29 16:55:00+00:00738.8800048828125738.8900146484375738.6199951171875738.6799926757812756865
2002026-06-29 17:00:00+00:00738.6900024414062739.0599975585938738.6900024414062739.02001953125156207
2012026-06-29 17:05:00+00:00739.02001953125739.3699951171875738.9600219726562739.260009765625188961
2022026-06-29 17:10:00+00:00739.280029296875740.2000122070312739.260009765625739.969970703125554729
2032026-06-29 17:15:00+00:00739.97998046875740.2999877929688739.8699951171875740.0750122070312250101
2042026-06-29 17:20:00+00:00740.0499877929688740.375739.4849853515625739.5443003
2052026-06-29 17:25:00+00:00739.5740.1799926757812739.4600219726562740.1400146484375346510
2062026-06-29 17:30:00+00:00740.135009765625740.6300048828125739.97998046875740.2899780273438280931
2072026-06-29 17:35:00+00:00740.2999877929688740.4199829101562739.97998046875740.3200073242188197183
2082026-06-29 17:40:00+00:00740.2999877929688740.4500122070312740.260009765625740.2849731445312136083
2092026-06-29 17:45:00+00:00740.2899780273438740.5599975585938740.0999755859375740.489990234375177140
2102026-06-29 17:50:00+00:00740.489990234375740.8200073242188740.39501953125740.5599975585938179744
2112026-06-29 17:55:00+00:00740.5499877929688740.6799926757812740.1699829101562740.4099731445312184755
2122026-06-29 18:00:00+00:00740.4000244140625740.77001953125740.22998046875740.6099853515625290116
2132026-06-29 18:05:00+00:00740.6099853515625740.760009765625740.4400024414062740.52001953125523343
2142026-06-29 18:10:00+00:00740.52001953125740.7100219726562740.4299926757812740.5789794921875709069
2152026-06-29 18:15:00+00:00740.5700073242188740.6199951171875740.3599853515625740.4199829101562298207
2162026-06-29 18:20:00+00:00740.4299926757812740.5800170898438740.1799926757812740.4000244140625263078
2172026-06-29 18:25:00+00:00740.4099731445312740.4099731445312740.1199951171875740.2150268554688514123
2182026-06-29 18:30:00+00:00740.2150268554688740.719970703125740.1500244140625740.6099853515625309890
2192026-06-29 18:35:00+00:00740.6300048828125740.9500122070312740.5499877929688740.7949829101562295728
2202026-06-29 18:40:00+00:00740.7999877929688741.0499877929688740.6900024414062740.969970703125290475
2212026-06-29 18:45:00+00:00740.989990234375741.1900024414062740.8699951171875740.9600219726562308883
2222026-06-29 18:50:00+00:00740.9400024414062740.9550170898438740.6799926757812740.85498046875334165
2232026-06-29 18:55:00+00:00740.85498046875740.9099731445312740.5599975585938740.6849975585938428554
2242026-06-29 19:00:00+00:00740.6900024414062740.9199829101562740.510009765625740.6149902343751115678
2252026-06-29 19:05:00+00:00740.6099853515625740.97998046875740.52001953125740.760009765625336859
2262026-06-29 19:10:00+00:00740.760009765625740.7999877929688740.52001953125740.5800170898438989256
2272026-06-29 19:15:00+00:00740.5700073242188740.7899780273438740.3400268554688740.6400146484375812481
2282026-06-29 19:20:00+00:00740.6400146484375741.1199951171875740.6400146484375741.0420945
2292026-06-29 19:25:00+00:00741.0741.0399780273438740.8699951171875740.8699951171875591095
2302026-06-29 19:30:00+00:00740.8699951171875740.9099731445312740.4299926757812740.489990234375535172
2312026-06-29 19:35:00+00:00740.47998046875740.7550048828125740.47998046875740.719970703125571833
2322026-06-29 19:40:00+00:00740.719970703125740.989990234375740.4600219726562740.65002441406251205474
2332026-06-29 19:45:00+00:00740.6500244140625740.9199829101562740.5999755859375740.8900146484375923273
2342026-06-29 19:50:00+00:00740.8900146484375741.0740.22998046875740.28997802734382384337
2352026-06-29 19:55:00+00:00740.2899780273438741.5599975585938740.2899780273438740.84997558593754054970
2362026-06-30 13:30:00+00:00741.2899780273438741.969970703125740.8900146484375741.30499267578121787543
2372026-06-30 13:35:00+00:00741.3099975585938742.0900268554688741.1099853515625741.469970703125778822
2382026-06-30 13:40:00+00:00741.4600219726562742.3099975585938741.22998046875741.9099731445312910901
2392026-06-30 13:45:00+00:00741.8699951171875742.3099975585938741.6699829101562742.010009765625592726
2402026-06-30 13:50:00+00:00741.989990234375743.469970703125741.8800048828125743.17999267578121009884
2412026-06-30 13:55:00+00:00743.1799926757812743.9600219726562743.1599731445312743.9199829101562547698
2422026-06-30 14:00:00+00:00743.9099731445312744.530029296875742.8599853515625744.520019531253100579
2432026-06-30 14:05:00+00:00744.52001953125744.5299072265625743.3699951171875743.5399780273438369176
2442026-06-30 14:10:00+00:00743.5650024414062743.8800048828125743.1724853515625743.6300048828125418594
2452026-06-30 14:15:00+00:00743.6199951171875743.8499755859375743.3099975585938743.5599975585938298480
2462026-06-30 14:20:00+00:00743.5700073242188744.4600219726562743.4600219726562744.2999877929688299097
2472026-06-30 14:25:00+00:00744.3109741210938744.5750122070312744.02001953125744.47998046875237314
2482026-06-30 14:30:00+00:00744.469970703125745.3300170898438744.4400024414062745.3200073242188434445
2492026-06-30 14:35:00+00:00745.3300170898438745.3800048828125744.3400268554688744.5549926757812625219
2502026-06-30 14:40:00+00:00744.5599975585938744.9249877929688744.1599731445312744.780029296875334239
2512026-06-30 14:45:00+00:00744.7999877929688744.8099975585938743.6511840820312743.8699951171875317645
2522026-06-30 14:50:00+00:00743.8900146484375744.27001953125743.3200073242188743.3798828125341395
2532026-06-30 14:55:00+00:00743.3800048828125743.719970703125742.9299926757812743.3198852539062263306
2542026-06-30 15:00:00+00:00743.3200073242188744.3200073242188743.239990234375744.1699829101562269756
2552026-06-30 15:05:00+00:00744.1699829101562744.510009765625743.7999877929688744.4249877929688284409
2562026-06-30 15:10:00+00:00744.4400024414062744.9199829101562744.3300170898438744.8300170898438466836
2572026-06-30 15:15:00+00:00744.8200073242188744.8800048828125744.3599853515625744.5499877929688225849
2582026-06-30 15:20:00+00:00744.5499877929688745.218994140625744.530029296875745.1400146484375346595
2592026-06-30 15:25:00+00:00745.1500244140625745.3599853515625744.97998046875745.260009765625317186
2602026-06-30 15:30:00+00:00745.2750244140625745.47998046875745.0499877929688745.4500122070312457431
2612026-06-30 15:35:00+00:00745.4299926757812745.47998046875744.8499755859375744.9400024414062262459
2622026-06-30 15:40:00+00:00744.9500122070312745.25744.7940063476562745.030029296875194669
2632026-06-30 15:45:00+00:00745.030029296875745.6900024414062745.030029296875745.4149780273438244820
2642026-06-30 15:50:00+00:00745.4299926757812745.7349853515625745.280029296875745.6799926757812221972
2652026-06-30 15:55:00+00:00745.6699829101562746.0745.6300048828125745.7899780273438353269
2662026-06-30 16:00:00+00:00745.7999877929688746.1500244140625745.760009765625746.0391433
2672026-06-30 16:05:00+00:00746.0025024414062746.405029296875745.97998046875746.0850219726562333250
2682026-06-30 16:10:00+00:00746.0800170898438746.3200073242188746.0499877929688746.280029296875226252
2692026-06-30 16:15:00+00:00746.27001953125746.6199951171875746.1799926757812746.3900146484375380723
2702026-06-30 16:20:00+00:00746.3900146484375746.530029296875746.260009765625746.4199829101562239427
2712026-06-30 16:25:00+00:00746.4199829101562746.4400024414062746.260009765625746.2899780273438366476
2722026-06-30 16:30:00+00:00746.2899780273438746.4199829101562746.1199951171875746.219970703125298510
2732026-06-30 16:35:00+00:00746.219970703125746.4199829101562746.1199951171875746.4199829101562185406
2742026-06-30 16:40:00+00:00746.4000244140625746.6099853515625746.3300170898438746.5307006835938293982
2752026-06-30 16:45:00+00:00746.5399780273438746.7899780273438746.47998046875746.7899780273438282884
2762026-06-30 16:50:00+00:00746.7899780273438747.0399780273438746.6300048828125746.9400024414062406701
2772026-06-30 16:55:00+00:00746.9500122070312747.0746.655029296875746.77001953125231170
2782026-06-30 17:00:00+00:00746.780029296875747.1400146484375746.77001953125746.97998046875222298
2792026-06-30 17:05:00+00:00746.97998046875747.0800170898438746.8400268554688746.8699951171875192471
2802026-06-30 17:10:00+00:00746.8900146484375746.9199829101562746.5750122070312746.594970703125176597
2812026-06-30 17:15:00+00:00746.594970703125746.7424926757812746.52001953125746.6400146484375442476
2822026-06-30 17:20:00+00:00746.6500244140625746.8900146484375746.5999755859375746.6950073242188203658
2832026-06-30 17:25:00+00:00746.7000122070312746.75746.3699951171875746.489990234375222828
2842026-06-30 17:30:00+00:00746.510009765625746.6699829101562746.3200073242188746.5700073242188206833
2852026-06-30 17:35:00+00:00746.5700073242188746.6199951171875746.1500244140625746.2000122070312430786
2862026-06-30 17:40:00+00:00746.2000122070312746.6300048828125746.1799926757812746.6099853515625313834
2872026-06-30 17:45:00+00:00746.60498046875746.6599731445312746.3200073242188746.3699951171875275184
2882026-06-30 17:50:00+00:00746.3800048828125746.5999755859375746.2999877929688746.469970703125188357
2892026-06-30 17:55:00+00:00746.4600219726562746.5399780273438746.4000244140625746.489990234375171685
2902026-06-30 18:00:00+00:00746.489990234375746.8599853515625746.3800048828125746.6599731445312283412
2912026-06-30 18:05:00+00:00746.6649780273438746.77001953125746.3200073242188746.6599731445312284579
2922026-06-30 18:10:00+00:00746.6599731445312746.8250122070312746.5850219726562746.77001953125225522
2932026-06-30 18:15:00+00:00746.77001953125746.9650268554688746.6799926757812746.9500122070312236989
2942026-06-30 18:20:00+00:00746.9400024414062747.0800170898438746.8499755859375746.8699951171875364063
2952026-06-30 18:25:00+00:00746.8599853515625746.9199829101562746.7000122070312746.7999877929688207765
2962026-06-30 18:30:00+00:00746.77001953125746.8200073242188746.5599975585938746.6900024414062299568
2972026-06-30 18:35:00+00:00746.7000122070312746.8499755859375746.6599731445312746.72998046875240346
2982026-06-30 18:40:00+00:00746.7249755859375747.0599975585938746.719970703125746.97998046875299062
2992026-06-30 18:45:00+00:00746.969970703125747.3499755859375746.8599853515625747.3300170898438407624
3002026-06-30 18:50:00+00:00747.3200073242188747.4400024414062747.0747.1300048828125358764
3012026-06-30 18:55:00+00:00747.125747.3300170898438747.0900268554688747.1300048828125363398
3022026-06-30 19:00:00+00:00747.1300048828125747.4000244140625747.1099853515625747.25336809
3032026-06-30 19:05:00+00:00747.22998046875747.5999755859375747.1300048828125747.5375077
3042026-06-30 19:10:00+00:00747.5020141601562747.780029296875747.3200073242188747.719970703125470204
3052026-06-30 19:15:00+00:00747.719970703125748.02001953125747.5999755859375747.6199951171875660814
3062026-06-30 19:20:00+00:00747.6400146484375747.7999877929688747.469970703125747.63000488281251152773
3072026-06-30 19:25:00+00:00747.6199951171875747.7000122070312747.2999877929688747.4199829101562952990
3082026-06-30 19:30:00+00:00747.4299926757812747.489990234375747.1300048828125747.1400146484375683924
3092026-06-30 19:35:00+00:00747.14501953125747.2000122070312746.72998046875746.9299926757812706926
3102026-06-30 19:40:00+00:00746.9199829101562747.1400146484375746.8099975585938747.1300048828125732755
3112026-06-30 19:45:00+00:00747.1389770507812747.3499755859375746.8150024414062746.9099731445312885649
3122026-06-30 19:50:00+00:00746.9000244140625747.489990234375746.6749877929688747.44000244140621610289
3132026-06-30 19:55:00+00:00747.4500122070312747.8599853515625746.3699951171875746.479980468758282003
3142026-07-01 13:30:00+00:00745.0745.1799926757812742.5742.63000488281252388004
3152026-07-01 13:35:00+00:00742.6300048828125743.4099731445312742.375743.072509765625912760
3162026-07-01 13:40:00+00:00743.1199951171875743.75742.780029296875743.21002197265621153801
3172026-07-01 13:45:00+00:00743.219970703125744.119873046875742.8599853515625743.6900024414062913819
3182026-07-01 13:50:00+00:00743.6900024414062744.9199829101562743.6099853515625744.75846149
3192026-07-01 13:55:00+00:00744.739990234375745.3400268554688744.4801025390625745.3200073242188828006
3202026-07-01 14:00:00+00:00745.3400268554688745.6300048828125745.0745.3900146484375483830
3212026-07-01 14:05:00+00:00745.405029296875746.3049926757812745.3300170898438746.094970703125543302
3222026-07-01 14:10:00+00:00746.0900268554688746.8900146484375746.02001953125746.6099853515625628072
3232026-07-01 14:15:00+00:00746.64501953125746.8300170898438746.3499755859375746.75750140
3242026-07-01 14:20:00+00:00746.739990234375746.989990234375746.6300048828125746.8099975585938454617
3252026-07-01 14:25:00+00:00746.8099975585938747.02001953125746.6699829101562746.8200073242188300827
3262026-07-01 14:30:00+00:00746.8200073242188746.9000244140625746.02001953125746.3049926757812419233
3272026-07-01 14:35:00+00:00746.2899780273438746.9299926757812746.0746.9199829101562487713
3282026-07-01 14:40:00+00:00746.8930053710938747.1099853515625746.469970703125746.6400146484375546225
3292026-07-01 14:45:00+00:00746.6099853515625746.6400146484375745.6900024414062746.4600219726562481804
3302026-07-01 14:50:00+00:00746.489990234375747.0700073242188746.41748046875746.8599853515625379682
3312026-07-01 14:55:00+00:00746.8800048828125746.969970703125746.3800048828125746.9600219726562306704
3322026-07-01 15:00:00+00:00746.989990234375747.9149780273438746.9000244140625747.780029296875506271
3332026-07-01 15:05:00+00:00747.7849731445312748.0700073242188747.3900146484375747.6599731445312718027
3342026-07-01 15:10:00+00:00747.6699829101562748.0900268554688747.4708862304688748.0700073242188407140
3352026-07-01 15:15:00+00:00748.0900268554688748.6400146484375748.030029296875748.47998046875573080
3362026-07-01 15:20:00+00:00748.47998046875749.0499877929688748.47998046875748.8900146484375527674
3372026-07-01 15:25:00+00:00748.8699951171875749.3200073242188748.8099975585938749.2899780273438768037
3382026-07-01 15:30:00+00:00749.280029296875749.364990234375748.6400146484375748.6599731445312320244
3392026-07-01 15:35:00+00:00748.6500244140625748.8800048828125748.3400268554688748.6300048828125360520
3402026-07-01 15:40:00+00:00748.6599731445312748.9099731445312748.5748.8099975585938248668
3412026-07-01 15:45:00+00:00748.780029296875748.9099731445312748.3599853515625748.4600219726562336484
3422026-07-01 15:50:00+00:00748.469970703125748.8400268554688748.3499755859375748.52001953125193883
3432026-07-01 15:55:00+00:00748.52001953125748.8800048828125748.3599853515625748.7899780273438286282
3442026-07-01 16:00:00+00:00748.8109741210938749.1400146484375748.6900024414062748.8099975585938262549
3452026-07-01 16:05:00+00:00748.7999877929688749.0900268554688748.6699829101562748.8800048828125152324
3462026-07-01 16:10:00+00:00748.8800048828125749.1400146484375748.72998046875749.0900268554688177492
3472026-07-01 16:15:00+00:00749.0800170898438749.1699829101562748.8599853515625749.0800170898438385667
3482026-07-01 16:20:00+00:00749.0800170898438749.4349975585938748.97998046875749.239990234375236481
3492026-07-01 16:25:00+00:00749.25749.3599853515625748.969970703125748.9700927734375204706
3502026-07-01 16:30:00+00:00748.97998046875749.2100219726562748.969970703125749.0399780273438137705
3512026-07-01 16:35:00+00:00749.02001953125749.030029296875748.52001953125748.5599975585938250109
3522026-07-01 16:40:00+00:00748.5399780273438748.6799926757812748.2899780273438748.5999755859375295509
3532026-07-01 16:45:00+00:00748.6099853515625748.8300170898438748.3200073242188748.3200073242188283186
3542026-07-01 16:50:00+00:00748.3250122070312748.5549926757812747.89501953125748.0599975585938313846
3552026-07-01 16:55:00+00:00748.0800170898438748.1300048828125747.322509765625747.52001953125318935
3562026-07-01 17:00:00+00:00747.510009765625747.9299926757812747.3900146484375747.5150146484375250031
3572026-07-01 17:05:00+00:00747.510009765625747.569091796875747.0399780273438747.47998046875456779
3582026-07-01 17:10:00+00:00747.5747.8699951171875747.27001953125747.8201293945312178588
3592026-07-01 17:15:00+00:00747.8200073242188748.1199951171875747.720703125748.0700073242188321515
3602026-07-01 17:20:00+00:00748.0900268554688748.3099975585938748.0499877929688748.2100219726562179773
3612026-07-01 17:25:00+00:00748.2398071289062748.4199829101562747.9199829101562747.9299926757812271513
3622026-07-01 17:30:00+00:00747.9400024414062748.1799926757812747.6799926757812747.8200073242188210559
3632026-07-01 17:35:00+00:00747.8400268554688748.0499877929688747.6500244140625747.9400024414062218628
3642026-07-01 17:40:00+00:00747.9500122070312747.97998046875747.469970703125747.489990234375119831
3652026-07-01 17:45:00+00:00747.47998046875747.6400146484375747.2899780273438747.4199829101562225530
3662026-07-01 17:50:00+00:00747.4199829101562747.7399291992188747.239990234375747.5999755859375184187
3672026-07-01 17:55:00+00:00747.6099853515625747.6199951171875747.1599731445312747.1950073242188234030
3682026-07-01 18:00:00+00:00747.2000122070312747.6900024414062747.14501953125747.6900024414062420904
3692026-07-01 18:05:00+00:00747.6799926757812747.6799926757812747.2899780273438747.530029296875194348
3702026-07-01 18:10:00+00:00747.510009765625747.5499877929688747.0900268554688747.0999755859375184084
3712026-07-01 18:15:00+00:00747.0900268554688747.260009765625746.7100219726562747.2100219726562339707
3722026-07-01 18:20:00+00:00747.219970703125747.4400024414062747.1199951171875747.4400024414062338516
3732026-07-01 18:25:00+00:00747.4299926757812747.5349731445312747.1300048828125747.1400146484375204926
3742026-07-01 18:30:00+00:00747.1300048828125747.2698974609375747.0747.219970703125233101
3752026-07-01 18:35:00+00:00747.2000122070312747.3800048828125747.0900268554688747.280029296875212911
3762026-07-01 18:40:00+00:00747.27001953125747.3300170898438747.0499877929688747.1799926757812232956
3772026-07-01 18:45:00+00:00747.1799926757812747.2000122070312746.6801147460938746.9299926757812372970
3782026-07-01 18:50:00+00:00746.9349975585938746.9949951171875746.4500122070312746.4801025390625435589
3792026-07-01 18:55:00+00:00746.47998046875746.9299926757812746.4500122070312746.8499755859375284593
3802026-07-01 19:00:00+00:00746.8599853515625747.3300170898438746.780029296875747.2750244140625441118
3812026-07-01 19:05:00+00:00747.260009765625747.6900024414062747.239990234375747.6099853515625412872
3822026-07-01 19:10:00+00:00747.5999755859375747.6199951171875747.219970703125747.3499755859375441600
3832026-07-01 19:15:00+00:00747.3200073242188747.5900268554688747.27001953125747.4000244140625225077
3842026-07-01 19:20:00+00:00747.4099731445312747.530029296875747.280029296875747.489990234375254844
3852026-07-01 19:25:00+00:00747.5747.5746.9400024414062746.9400024414062601085
3862026-07-01 19:30:00+00:00746.9400024414062747.3099975585938746.9299926757812747.1500244140625546729
3872026-07-01 19:35:00+00:00747.1400146484375747.1599731445312746.77001953125746.8400268554688426906
3882026-07-01 19:40:00+00:00746.8300170898438746.8699951171875746.4600219726562746.6500244140625953912
3892026-07-01 19:45:00+00:00746.6500244140625746.6799926757812746.3300170898438746.52001953125673954
3902026-07-01 19:50:00+00:00746.530029296875746.7999877929688745.9199829101562746.2399902343751424220
3912026-07-01 19:55:00+00:00746.22998046875746.25745.1599731445312745.70001220703124176329
3922026-07-02 13:30:00+00:00747.4000244140625748.719970703125747.0999755859375748.55999755859382508520
3932026-07-02 13:35:00+00:00748.5399780273438749.1900024414062747.989990234375748.780029296875539873
3942026-07-02 13:40:00+00:00748.8099975585938750.25748.6300048828125749.7999877929688706026
3952026-07-02 13:45:00+00:00749.760009765625750.7362060546875749.510009765625750.405029296875474360
3962026-07-02 13:50:00+00:00750.4190063476562751.2449951171875750.1799926757812750.469970703125707106
3972026-07-02 13:55:00+00:00750.489990234375750.77001953125750.030029296875750.760009765625435326
3982026-07-02 14:00:00+00:00750.780029296875751.0900268554688750.4000244140625750.7794799804688387736
3992026-07-02 14:05:00+00:00750.780029296875751.3099975585938750.1199951171875750.2449951171875505269
4002026-07-02 14:10:00+00:00750.260009765625751.239990234375749.6699829101562750.9600219726562578904
4012026-07-02 14:15:00+00:00750.969970703125751.219970703125750.1400146484375750.6699829101562390691
4022026-07-02 14:20:00+00:00750.6599731445312750.77001953125749.52001953125749.6500244140625628550
4032026-07-02 14:25:00+00:00749.6599731445312749.7999877929688747.6099853515625747.9400024414062986129
4042026-07-02 14:30:00+00:00747.9500122070312749.3800048828125747.5599975585938748.27001953125701328
4052026-07-02 14:35:00+00:00748.2750244140625749.1400146484375747.8040161132812748.4550170898438417189
4062026-07-02 14:40:00+00:00748.4500122070312748.6300048828125746.3499755859375746.8800048828125636437
4072026-07-02 14:45:00+00:00746.8900146484375747.6799926757812746.3200073242188747.27001953125489508
4082026-07-02 14:50:00+00:00747.2849731445312747.7100219726562746.02001953125746.5459111
4092026-07-02 14:55:00+00:00746.47998046875747.6699829101562746.4299926757812747.6599731445312266821
4102026-07-02 15:00:00+00:00747.6500244140625747.8280029296875746.0399780273438746.0700073242188526444
4112026-07-02 15:05:00+00:00746.0900268554688746.3699951171875744.2000122070312745.3624877929688915252
4122026-07-02 15:10:00+00:00745.3800048828125746.530029296875745.010009765625746.0599975585938405388
4132026-07-02 15:15:00+00:00746.0599975585938746.3400268554688744.4400024414062744.6300048828125523939
4142026-07-02 15:20:00+00:00744.6900024414062745.9400024414062744.3300170898438745.8800048828125448169
4152026-07-02 15:25:00+00:00745.9099731445312746.02001953125744.8900146484375744.9099731445312406656
4162026-07-02 15:30:00+00:00744.8800048828125746.2650146484375744.8699951171875746.0800170898438379207
4172026-07-02 15:35:00+00:00746.0999755859375746.7100219726562745.9600219726562746.2349853515625483631
4182026-07-02 15:40:00+00:00746.22998046875746.5499877929688745.2861938476562745.2861938476562348866
4192026-07-02 15:45:00+00:00745.2899780273438745.718994140625744.739990234375744.8599853515625166238
4202026-07-02 15:50:00+00:00744.8800048828125744.8800048828125744.0499877929688744.614990234375311294
4212026-07-02 15:55:00+00:00744.5999755859375744.9400024414062744.0700073242188744.64501953125324263
4222026-07-02 16:00:00+00:00744.6500244140625744.8699951171875743.6699829101562744.3200073242188728464
4232026-07-02 16:05:00+00:00744.3099975585938744.594970703125743.7999877929688743.906005859375193043
4242026-07-02 16:10:00+00:00743.9500122070312744.669921875743.8099975585938744.5211939
4252026-07-02 16:15:00+00:00744.5744.614990234375743.969970703125744.0499877929688219089
4262026-07-02 16:20:00+00:00744.0499877929688744.0750122070312743.3699951171875743.4500122070312333837
4272026-07-02 16:25:00+00:00743.4400024414062744.02001953125743.4199829101562743.5399780273438266933
4282026-07-02 16:30:00+00:00743.5599975585938743.5700073242188742.8300170898438742.8300170898438734008
4292026-07-02 16:35:00+00:00742.8200073242188743.1099853515625742.1099853515625742.6699829101562479644
4302026-07-02 16:40:00+00:00742.6799926757812743.3599853515625742.5999755859375743.2449951171875523397
4312026-07-02 16:45:00+00:00743.22998046875743.27001953125742.77001953125742.989990234375241683
4322026-07-02 16:50:00+00:00742.989990234375743.3599853515625742.5700073242188742.9000244140625289710
4332026-07-02 16:55:00+00:00742.9099731445312742.9199829101562741.8099975585938742.1799926757812340170
4342026-07-02 17:00:00+00:00742.2000122070312742.280029296875740.52001953125740.85498046875475859
4352026-07-02 17:05:00+00:00740.8499755859375741.9500122070312740.3699951171875741.52001953125513056
4362026-07-02 17:10:00+00:00741.510009765625741.9400024414062741.219970703125741.75340622
4372026-07-02 17:15:00+00:00741.75742.1699829101562741.3800048828125741.46002197265621007248
4382026-07-02 17:20:00+00:00741.469970703125741.9000244140625741.280029296875741.3657836914062859947
4392026-07-02 17:25:00+00:00741.3699951171875741.6500244140625741.1400146484375741.530029296875688107
4402026-07-02 17:30:00+00:00741.5399780273438742.0999755859375741.4299926757812741.4299926757812263261
4412026-07-02 17:35:00+00:00741.4299926757812741.5700073242188740.6500244140625740.75513240
4422026-07-02 17:40:00+00:00740.7449951171875741.2100219726562740.4299926757812741.1199951171875259671
4432026-07-02 17:45:00+00:00741.0800170898438741.1500244140625740.22998046875740.6400146484375336425
4442026-07-02 17:50:00+00:00740.6300048828125741.1099853515625740.3499755859375740.9409790039062255859
4452026-07-02 17:55:00+00:00740.9400024414062741.02001953125740.030029296875740.239990234375476222
4462026-07-02 18:00:00+00:00740.260009765625740.989990234375740.0499877929688740.9400024414062462007
4472026-07-02 18:05:00+00:00740.9400024414062742.469970703125740.9000244140625742.4400024414062548620
4482026-07-02 18:10:00+00:00742.4400024414062742.9000244140625742.1300048828125742.219970703125287109
4492026-07-02 18:15:00+00:00742.25742.3800048828125741.4000244140625741.6900024414062302712
4502026-07-02 18:20:00+00:00741.6699829101562742.2899780273438741.6649780273438742.155029296875218599
4512026-07-02 18:25:00+00:00742.155029296875742.72998046875741.9600219726562742.719970703125224082
4522026-07-02 18:30:00+00:00742.7100219726562743.3400268554688742.6599731445312742.9299926757812397918
4532026-07-02 18:35:00+00:00742.9600219726562743.280029296875742.8499755859375743.1599731445312263336
4542026-07-02 18:40:00+00:00743.1649780273438743.3300170898438742.969970703125743.0399780273438239079
4552026-07-02 18:45:00+00:00743.0549926757812743.2899780273438742.530029296875743.2374877929688345624
4562026-07-02 18:50:00+00:00743.219970703125743.510009765625742.8599853515625742.8599853515625510746
4572026-07-02 18:55:00+00:00742.8699951171875743.0999755859375742.5800170898438742.989501953125223207
4582026-07-02 19:00:00+00:00742.989990234375743.1301879882812741.5599975585938741.648193359375316834
4592026-07-02 19:05:00+00:00741.6400146484375742.0999755859375741.27001953125741.8599853515625465790
4602026-07-02 19:10:00+00:00741.875742.22998046875741.530029296875742.0399780273438272595
4612026-07-02 19:15:00+00:00742.0499877929688742.1500244140625741.52001953125741.7999877929688286971
4622026-07-02 19:20:00+00:00741.8200073242188741.8900146484375741.52001953125741.5999755859375728011
4632026-07-02 19:25:00+00:00741.5900268554688742.6400146484375741.4600219726562742.3099975585938628453
4642026-07-02 19:30:00+00:00742.3400268554688742.8900146484375742.1699829101562742.8400268554688484616
4652026-07-02 19:35:00+00:00742.8499755859375743.1500244140625742.5800170898438743.1099853515625464160
4662026-07-02 19:40:00+00:00743.1099853515625743.375742.77001953125743.25614894
4672026-07-02 19:45:00+00:00743.260009765625743.3800048828125742.989990234375743.27001953125899053
4682026-07-02 19:50:00+00:00743.280029296875744.510009765625743.2750244140625744.479980468752388157
4692026-07-02 19:55:00+00:00744.5745.5800170898438744.280029296875744.84002685546885949984
4702026-07-06 13:30:00+00:00748.739990234375749.4849853515625748.1199951171875749.15997314453121901032
4712026-07-06 13:35:00+00:00749.1599731445312749.1599731445312747.4099731445312748.2916870117188667148
4722026-07-06 13:40:00+00:00748.3099975585938748.6599731445312747.719970703125748.6400146484375683589
4732026-07-06 13:45:00+00:00748.6199951171875749.0999755859375748.2999877929688748.9400024414062796538
4742026-07-06 13:50:00+00:00748.9500122070312749.5399780273438748.25748.875807576
4752026-07-06 13:55:00+00:00748.8699951171875748.9650268554688748.3099975585938748.5440195
4762026-07-06 14:00:00+00:00748.5399780273438749.010009765625747.969970703125748.3800048828125369303
4772026-07-06 14:05:00+00:00748.3400268554688749.0499877929688748.0499877929688748.8099975585938335369
4782026-07-06 14:10:00+00:00748.8090209960938749.4500122070312748.5999755859375749.4000244140625432665
4792026-07-06 14:15:00+00:00749.4000244140625749.47998046875748.9600219726562749.17999267578121553172
4802026-07-06 14:20:00+00:00749.1900024414062749.8400268554688749.0399780273438749.6500244140625813372
4812026-07-06 14:25:00+00:00749.6699829101562749.97998046875749.5599975585938749.9400024414062702714
4822026-07-06 14:30:00+00:00749.9299926757812750.1699829101562749.6199951171875749.7000122070312539237
4832026-07-06 14:35:00+00:00749.7000122070312749.8599853515625749.4400024414062749.6668090820312459219
4842026-07-06 14:40:00+00:00749.6500244140625749.7550048828125749.0999755859375749.6699829101562356776
4852026-07-06 14:45:00+00:00749.6500244140625749.8699951171875749.5749.75259281
4862026-07-06 14:50:00+00:00749.75750.0399780273438749.5999755859375749.8900146484375439754
4872026-07-06 14:55:00+00:00749.8599853515625750.2750244140625749.7000122070312750.2750244140625387027
4882026-07-06 15:00:00+00:00750.280029296875750.4199829101562749.9500122070312750.1799926757812407756
4892026-07-06 15:05:00+00:00750.1749877929688750.2999877929688749.9949951171875750.25308518
4902026-07-06 15:10:00+00:00750.260009765625750.4000244140625749.8200073242188750.1099853515625427011
4912026-07-06 15:15:00+00:00750.094970703125750.094970703125749.6099853515625749.989990234375275695
4922026-07-06 15:20:00+00:00749.989990234375750.3699951171875749.760009765625750.369873046875369123
4932026-07-06 15:25:00+00:00750.3300170898438750.8099975585938750.219970703125750.760009765625777787
4942026-07-06 15:30:00+00:00750.780029296875750.9600219726562750.5900268554688750.6199951171875388160
4952026-07-06 15:35:00+00:00750.6199951171875750.7050170898438750.3499755859375750.6300048828125324331
4962026-07-06 15:40:00+00:00750.6300048828125750.8499755859375750.5599975585938750.8099975585938309989
4972026-07-06 15:45:00+00:00750.8099975585938750.9299926757812750.6508178710938750.8699951171875318060
4982026-07-06 15:50:00+00:00750.8800048828125750.969970703125750.6099853515625750.6300048828125351942
4992026-07-06 15:55:00+00:00750.6400146484375750.9500122070312750.6199951171875750.8400268554688307064
5002026-07-06 16:00:00+00:00750.8300170898438750.8699951171875750.6599731445312750.7999877929688196362
5012026-07-06 16:05:00+00:00750.8049926757812751.030029296875750.72998046875750.9400024414062335347
5022026-07-06 16:10:00+00:00750.9249877929688751.1099853515625750.8800048828125750.989990234375410148
5032026-07-06 16:15:00+00:00750.97998046875751.0700073242188750.8499755859375750.989990234375337273
5042026-07-06 16:20:00+00:00750.989990234375751.1199951171875750.8200073242188750.9000244140625285370
5052026-07-06 16:25:00+00:00750.8699951171875750.9199829101562750.5499877929688750.6500244140625293745
5062026-07-06 16:30:00+00:00750.6500244140625750.77001953125750.469970703125750.6300048828125394515
5072026-07-06 16:35:00+00:00750.6300048828125750.6599731445312750.3900146484375750.5999755859375268717
5082026-07-06 16:40:00+00:00750.60009765625750.760009765625750.5800170898438750.719970703125181265
5092026-07-06 16:45:00+00:00750.719970703125751.030029296875750.5499877929688751.010009765625320021
5102026-07-06 16:50:00+00:00751.02001953125751.0800170898438750.6099853515625750.6099853515625233763
5112026-07-06 16:55:00+00:00750.6199951171875750.7299194335938750.3699951171875750.4600219726562451795
5122026-07-06 17:00:00+00:00750.47998046875750.9749755859375750.405029296875750.8756713867188268503
5132026-07-06 17:05:00+00:00750.8701171875751.530029296875750.8699951171875751.3900146484375455392
5142026-07-06 17:10:00+00:00751.3800048828125751.469970703125751.1898803710938751.3499755859375222312
5152026-07-06 17:15:00+00:00751.3400268554688751.4400024414062750.97998046875751.0850219726562560672
5162026-07-06 17:20:00+00:00751.0800170898438751.1199951171875750.8150024414062750.969970703125202340
5172026-07-06 17:25:00+00:00750.969970703125751.0999755859375750.6099853515625750.7000122070312447552
5182026-07-06 17:30:00+00:00750.7000122070312750.75750.25750.3494873046875315372
5192026-07-06 17:35:00+00:00750.3350219726562750.530029296875750.1799926757812750.344970703125218173
5202026-07-06 17:40:00+00:00750.3400268554688750.3400268554688749.6300048828125750.0850219726562478553
5212026-07-06 17:45:00+00:00750.0850219726562750.4099731445312749.8499755859375750.296875178229
5222026-07-06 17:50:00+00:00750.3099975585938750.52001953125750.0499877929688750.0695190429688190389
5232026-07-06 17:55:00+00:00750.0800170898438750.14501953125749.9299926757812750.1298828125164282
5242026-07-06 18:00:00+00:00750.1300048828125750.77001953125750.1300048828125750.7100219726562376150
5252026-07-06 18:05:00+00:00750.7100219726562751.1099853515625750.6199951171875750.9600219726562408703
5262026-07-06 18:10:00+00:00750.9600219726562751.0599975585938750.8250122070312751.010009765625322665
5272026-07-06 18:15:00+00:00751.0399780273438751.52001953125751.02001953125751.3699951171875357395
5282026-07-06 18:20:00+00:00751.3599853515625751.5751.25751.47998046875296442
5292026-07-06 18:25:00+00:00751.47998046875751.6063842773438751.280029296875751.3300170898438264314
5302026-07-06 18:30:00+00:00751.3300170898438751.5180053710938751.0900268554688751.1300048828125328390
5312026-07-06 18:35:00+00:00751.1199951171875751.2899780273438751.010009765625751.0650024414062622291
5322026-07-06 18:40:00+00:00751.0700073242188751.3599853515625751.0700073242188751.239990234375235840
5332026-07-06 18:45:00+00:00751.25751.6680297851562751.2100219726562751.5900268554688260397
5342026-07-06 18:50:00+00:00751.5900268554688751.8200073242188751.530029296875751.8012084960938269865
5352026-07-06 18:55:00+00:00751.8099975585938752.0250244140625751.6799926757812751.9299926757812393445
5362026-07-06 19:00:00+00:00751.9400024414062752.1300048828125751.6799926757812751.8599853515625344140
5372026-07-06 19:05:00+00:00751.8699951171875751.97998046875751.6900024414062751.77001953125831736
5382026-07-06 19:10:00+00:00751.77001953125751.9299926757812751.6900024414062751.7899780273438365360
5392026-07-06 19:15:00+00:00751.7999877929688752.1400146484375751.6599731445312752.114990234375876464
5402026-07-06 19:20:00+00:00752.1099853515625752.4099731445312752.0001220703125752.2999877929688684081
5412026-07-06 19:25:00+00:00752.3099975585938752.359375752.1099853515625752.2899780273438548469
5422026-07-06 19:30:00+00:00752.280029296875752.2899780273438751.9349975585938752.0399780273438632983
5432026-07-06 19:35:00+00:00752.0449829101562752.1500244140625751.739990234375751.96002197265621458343
5442026-07-06 19:40:00+00:00751.9500122070312752.0449829101562751.780029296875752.030029296875444293
5452026-07-06 19:45:00+00:00752.0399780273438752.219970703125751.8800048828125751.9600219726562925725
5462026-07-06 19:50:00+00:00751.9600219726562751.97998046875751.2000122070312751.21002197265622227157
5472026-07-06 19:55:00+00:00751.219970703125751.4000244140625750.77001953125751.30999755859385168682
5482026-07-07 13:30:00+00:00750.219970703125750.9600219726562749.3800048828125749.479980468752008176
5492026-07-07 13:35:00+00:00749.4600219726562749.9199829101562749.1599731445312749.510009765625633195
5502026-07-07 13:40:00+00:00749.47998046875750.22998046875749.1599731445312750.1500854492188682340
5512026-07-07 13:45:00+00:00750.1599731445312750.2100219726562749.5749.6199951171875622507
5522026-07-07 13:50:00+00:00749.5900268554688749.9000244140625748.739990234375748.9400024414062580944
5532026-07-07 13:55:00+00:00748.9400024414062749.0499877929688748.25748.8499755859375750127
5542026-07-07 14:00:00+00:00748.8504028320312749.2000122070312748.22998046875748.5599975585938448314
5552026-07-07 14:05:00+00:00748.5900268554688748.969970703125748.1199951171875748.280029296875383710
5562026-07-07 14:10:00+00:00748.27001953125748.2899780273438746.9600219726562747.030029296875777076
5572026-07-07 14:15:00+00:00747.0108032226562747.5050048828125746.469970703125747.5050048828125743850
5582026-07-07 14:20:00+00:00747.5747.7100219726562746.6199951171875746.6400146484375421552
5592026-07-07 14:25:00+00:00746.6699829101562746.719970703125746.0900268554688746.7000122070312838358
5602026-07-07 14:30:00+00:00746.6799926757812747.010009765625746.2899780273438746.3800048828125687134
5612026-07-07 14:35:00+00:00746.3699951171875746.5499877929688745.8699951171875745.8800048828125632548
5622026-07-07 14:40:00+00:00745.8800048828125746.1400146484375745.2100219726562745.7899780273438775993
5632026-07-07 14:45:00+00:00745.7949829101562746.4849853515625745.7000122070312746.1799926757812496856
5642026-07-07 14:50:00+00:00746.1900024414062746.7650146484375745.97998046875746.6199951171875490024
5652026-07-07 14:55:00+00:00746.6199951171875746.9199829101562746.4299926757812746.4450073242188408609
5662026-07-07 15:00:00+00:00746.4600219726562746.5700073242188745.9400024414062746.3699951171875482982
5672026-07-07 15:05:00+00:00746.3699951171875746.6699829101562746.1799926757812746.5650024414062335094
5682026-07-07 15:10:00+00:00746.5650024414062746.6799926757812746.0700073242188746.0701293945312364875
5692026-07-07 15:15:00+00:00746.0700073242188746.1099853515625745.760009765625745.9500122070312299834
5702026-07-07 15:20:00+00:00745.9500122070312746.3300170898438745.780029296875745.8900146484375230533
5712026-07-07 15:25:00+00:00745.9199829101562746.3690185546875745.77001953125746.3690185546875232311
5722026-07-07 15:30:00+00:00746.3599853515625746.4400024414062745.9299926757812745.9299926757812224539
5732026-07-07 15:35:00+00:00745.9400024414062746.219970703125745.6400146484375745.6649780273438245432
5742026-07-07 15:40:00+00:00745.6599731445312746.4279174804688745.4299926757812746.4279174804688259401
5752026-07-07 15:45:00+00:00746.4199829101562747.2100219726562746.4000244140625746.630126953125517932
5762026-07-07 15:50:00+00:00746.6300048828125747.2999877929688746.6199951171875747.02001953125325676
5772026-07-07 15:55:00+00:00747.010009765625747.4500122070312746.780029296875747.3599853515625262281
5782026-07-07 16:00:00+00:00747.3800048828125747.7899780273438747.2600708007812747.6500244140625332994
5792026-07-07 16:05:00+00:00747.6699829101562748.0700073242188747.25747.489990234375345258
5802026-07-07 16:10:00+00:00747.489990234375748.1599731445312747.489990234375748.0399780273438270305
5812026-07-07 16:15:00+00:00748.0499877929688748.2000122070312747.8400268554688748.0399780273438394558
5822026-07-07 16:20:00+00:00748.0399780273438748.8400268554688748.02001953125748.5399169921875533271
5832026-07-07 16:25:00+00:00748.5349731445312748.989990234375748.47998046875748.77001953125366371
5842026-07-07 16:30:00+00:00748.7650146484375749.0198974609375748.4299926757812748.60498046875424389
5852026-07-07 16:35:00+00:00748.6099853515625748.8400268554688748.239990234375748.8150024414062223593
5862026-07-07 16:40:00+00:00748.8200073242188748.9400024414062748.5700073242188748.8699951171875406224
5872026-07-07 16:45:00+00:00748.8599853515625749.1300048828125748.8499755859375749.0399780273438443469
5882026-07-07 16:50:00+00:00749.0599975585938749.1199951171875748.75748.7899780273438288795
5892026-07-07 16:55:00+00:00748.8099975585938748.9600219726562748.5748.9600219726562323810
5902026-07-07 17:00:00+00:00748.9600219726562749.1699829101562748.8599853515625749.1699829101562201021
5912026-07-07 17:05:00+00:00749.1400146484375749.3400268554688749.0900268554688749.1599731445312490250
5922026-07-07 17:10:00+00:00749.155029296875749.1799926757812748.740478515625748.8099975585938190037
5932026-07-07 17:15:00+00:00748.8300170898438748.8599853515625748.4199829101562748.6099853515625235662
5942026-07-07 17:20:00+00:00748.6300048828125749.1502075195312748.5499877929688748.9990844726562235895
5952026-07-07 17:25:00+00:00748.989990234375749.0800170898438748.7999877929688748.8400268554688228833
5962026-07-07 17:30:00+00:00748.8499755859375749.1799926757812748.8300170898438749.0599975585938221909
5972026-07-07 17:35:00+00:00749.0399780273438749.219970703125748.7999877929688749.10498046875250926
5982026-07-07 17:40:00+00:00749.1099853515625749.27001953125748.9400024414062749.125198795
5992026-07-07 17:45:00+00:00749.1300048828125749.1400146484375748.739990234375748.8800048828125311444
6002026-07-07 17:50:00+00:00748.9000244140625749.030029296875748.6500244140625748.8073120117188160103
6012026-07-07 17:55:00+00:00748.7999877929688749.1799926757812748.72998046875749.1799926757812190357
6022026-07-07 18:00:00+00:00749.1799926757812749.27001953125748.8900146484375749.0900268554688305510
6032026-07-07 18:05:00+00:00749.094970703125749.2000122070312748.8300170898438748.9400024414062178724
6042026-07-07 18:10:00+00:00748.969970703125749.2000122070312748.9000244140625748.9949951171875346659
6052026-07-07 18:15:00+00:00749.010009765625749.1900024414062748.8900146484375749.0499877929688406214
6062026-07-07 18:20:00+00:00749.0499877929688749.2999877929688748.9299926757812749.1400146484375214625
6072026-07-07 18:25:00+00:00749.1500244140625749.260009765625748.8699951171875748.989990234375189553
6082026-07-07 18:30:00+00:00749.0749.0700073242188748.5700073242188748.7100219726562418308
6092026-07-07 18:35:00+00:00748.6900024414062749.0399780273438748.5399780273438748.9099731445312257120
6102026-07-07 18:40:00+00:00748.9099731445312748.9600219726562748.4000244140625748.7266235351562408160
6112026-07-07 18:45:00+00:00748.72998046875748.8400268554688747.6599731445312748.155029296875446637
6122026-07-07 18:50:00+00:00748.1699829101562748.239990234375747.469970703125747.7899780273438633556
6132026-07-07 18:55:00+00:00747.780029296875747.9000244140625747.4199829101562747.510009765625505309
6142026-07-07 19:00:00+00:00747.5747.7000122070312746.8200073242188747.2000122070312878388
6152026-07-07 19:05:00+00:00747.2100219726562747.5700073242188746.6699829101562746.7794799804688701270
6162026-07-07 19:10:00+00:00746.780029296875747.030029296875746.5499877929688746.8201293945312770342
6172026-07-07 19:15:00+00:00746.7999877929688746.8699951171875746.0746.6900024414062943688
6182026-07-07 19:20:00+00:00746.665771484375747.0599975585938746.4299926757812747.0399780273438564601
6192026-07-07 19:25:00+00:00747.0399780273438747.0599975585938746.5499877929688746.7000122070312460710
6202026-07-07 19:30:00+00:00746.6699829101562747.27001953125746.6599731445312747.1925048828125606140
6212026-07-07 19:35:00+00:00747.2000122070312747.2000122070312746.6699829101562746.77001953125525934
6222026-07-07 19:40:00+00:00746.760009765625746.8200073242188746.3800048828125746.52001953125704955
6232026-07-07 19:45:00+00:00746.530029296875747.0599975585938746.5746.989990234375990271
6242026-07-07 19:50:00+00:00747.010009765625747.77001953125747.010009765625747.74499511718751271051
6252026-07-07 19:55:00+00:00747.719970703125747.969970703125747.1400146484375747.70001220703122942974
6262026-07-08 13:30:00+00:00743.1599731445312744.0850219726562742.6400146484375743.65997314453123113957
6272026-07-08 13:35:00+00:00743.6599731445312744.169921875743.0399780273438743.9749755859375835165
6282026-07-08 13:40:00+00:00743.9500122070312744.75743.8099975585938744.3400268554688603095
6292026-07-08 13:45:00+00:00744.3099975585938744.9249877929688743.5743.64001464843751008334
6302026-07-08 13:50:00+00:00743.6300048828125744.4600219726562743.3499755859375743.6599731445312589677
6312026-07-08 13:55:00+00:00743.6599731445312744.6300048828125743.22998046875744.02001953125703915
6322026-07-08 14:00:00+00:00744.030029296875744.47998046875743.5900268554688743.8098754882812549242
6332026-07-08 14:05:00+00:00743.7899780273438744.7000122070312743.77001953125744.260009765625556244
6342026-07-08 14:10:00+00:00744.239990234375744.4299926757812743.0599975585938743.219970703125595716
6352026-07-08 14:15:00+00:00743.2000122070312743.5999755859375742.6799926757812743.2000122070312578912
6362026-07-08 14:20:00+00:00743.1799926757812744.5399780273438742.9804077148438743.7899780273438632267
6372026-07-08 14:25:00+00:00743.780029296875744.4299926757812742.760009765625743.1099853515625468132
6382026-07-08 14:30:00+00:00743.0900268554688743.6900024414062742.72998046875743.3099975585938478327
6392026-07-08 14:35:00+00:00743.2999877929688743.2999877929688742.2337036132812742.3200073242188580585
6402026-07-08 14:40:00+00:00742.27001953125742.72998046875741.9500122070312742.4400024414062505123
6412026-07-08 14:45:00+00:00742.4299926757812742.47998046875741.2899780273438741.2899780273438582546
6422026-07-08 14:50:00+00:00741.2899780273438742.8363037109375740.9299926757812742.1199951171875812582
6432026-07-08 14:55:00+00:00742.0999755859375742.7100219726562741.56201171875741.8400268554688325792
6442026-07-08 15:00:00+00:00741.8300170898438742.030029296875741.4199829101562741.5399780273438235469
6452026-07-08 15:05:00+00:00741.5349731445312741.9299926757812741.3900146484375741.5050048828125342367
6462026-07-08 15:10:00+00:00741.5741.8400268554688740.9500122070312741.1199951171875351963
6472026-07-08 15:15:00+00:00741.0999755859375741.5125122070312740.3800048828125741.3200073242188597418
6482026-07-08 15:20:00+00:00741.2999877929688741.5599975585938740.0499877929688740.1500244140625560931
6492026-07-08 15:25:00+00:00740.1400146484375740.3300170898438739.5499877929688739.9400024414062698137
6502026-07-08 15:30:00+00:00739.9600219726562740.7576293945312739.510009765625740.7399291992188572448
6512026-07-08 15:35:00+00:00740.7100219726562741.27001953125740.4099731445312740.5900268554688396502
6522026-07-08 15:40:00+00:00740.5999755859375741.1900024414062740.5599975585938740.739990234375232555
6532026-07-08 15:45:00+00:00740.719970703125741.010009765625740.3200073242188740.5290627
6542026-07-08 15:50:00+00:00740.4949951171875740.5900268554688740.0198974609375740.47998046875476006
6552026-07-08 15:55:00+00:00740.47998046875740.7999877929688740.1699829101562740.6400146484375430967
6562026-07-08 16:00:00+00:00740.6799926757812741.260009765625740.6099853515625741.25390387
6572026-07-08 16:05:00+00:00741.239990234375741.75741.0900268554688741.6599731445312322584
6582026-07-08 16:10:00+00:00741.6599731445312742.3499755859375741.6400146484375742.27001953125348047
6592026-07-08 16:15:00+00:00742.27001953125742.684326171875741.97998046875742.5800170898438437682
6602026-07-08 16:20:00+00:00742.5800170898438743.22998046875742.5399780273438742.72998046875400624
6612026-07-08 16:25:00+00:00742.739990234375743.469970703125742.6699829101562743.0999755859375264525
6622026-07-08 16:30:00+00:00743.0900268554688743.8270263671875742.97998046875743.0250244140625328898
6632026-07-08 16:35:00+00:00743.02001953125743.5399780273438742.4500122070312743.219970703125507501
6642026-07-08 16:40:00+00:00743.1900024414062744.2177124023438742.8900146484375743.9400024414062431671
6652026-07-08 16:45:00+00:00743.9299926757812744.280029296875743.5800170898438744.27001953125417133
6662026-07-08 16:50:00+00:00744.2899780273438744.6099853515625744.0900268554688744.4000244140625366260
6672026-07-08 16:55:00+00:00744.4000244140625744.75744.22998046875744.6799926757812300279
6682026-07-08 17:00:00+00:00744.6599731445312744.7000122070312744.1099853515625744.2899780273438322369
6692026-07-08 17:05:00+00:00744.2899780273438744.75744.1699829101562744.280029296875309047
6702026-07-08 17:10:00+00:00744.2899780273438744.6300048828125743.9849853515625744.280029296875352487
6712026-07-08 17:15:00+00:00744.2899780273438744.989990234375744.280029296875744.9400024414062277739
6722026-07-08 17:20:00+00:00744.9299926757812745.4600219726562744.8699951171875745.4400024414062352432
6732026-07-08 17:25:00+00:00745.4500122070312745.780029296875745.22998046875745.719970703125256535
6742026-07-08 17:30:00+00:00745.72998046875746.0900268554688745.5499877929688745.5499877929688313575
6752026-07-08 17:35:00+00:00745.5499877929688745.719970703125745.2550048828125745.260009765625362237
6762026-07-08 17:40:00+00:00745.27001953125745.3200073242188744.7000122070312744.9500122070312349507
6772026-07-08 17:45:00+00:00744.9400024414062744.97998046875744.260009765625744.3599853515625303764
6782026-07-08 17:50:00+00:00744.3800048828125744.8800048828125744.2324829101562744.4299926757812208058
6792026-07-08 17:55:00+00:00744.4299926757812744.469970703125743.9500122070312744.3900146484375250451
6802026-07-08 18:00:00+00:00744.3800048828125745.4500122070312744.0745.2899780273438653580
6812026-07-08 18:05:00+00:00745.239990234375745.3800048828125744.8699951171875745.27001953125222634
6822026-07-08 18:10:00+00:00745.25745.510009765625744.9199829101562745.280029296875287744
6832026-07-08 18:15:00+00:00745.2999877929688745.4099731445312744.7224731445312745.1799926757812283448
6842026-07-08 18:20:00+00:00745.1599731445312745.3099975585938744.8800048828125744.9099731445312191908
6852026-07-08 18:25:00+00:00744.9400024414062745.22998046875744.6699829101562744.6699829101562230637
6862026-07-08 18:30:00+00:00744.6699829101562744.7797241210938744.260009765625744.4400024414062263695
6872026-07-08 18:35:00+00:00744.4600219726562745.25744.3300170898438745.1799926757812268681
6882026-07-08 18:40:00+00:00745.1699829101562745.3099975585938744.5698852539062745.0399780273438214897
6892026-07-08 18:45:00+00:00745.0800170898438745.3300170898438744.7999877929688745.27001953125189434
6902026-07-08 18:50:00+00:00745.260009765625745.5745.030029296875745.1400146484375389759
6912026-07-08 18:55:00+00:00745.1500244140625745.3300170898438744.780029296875745.3300170898438201555
6922026-07-08 19:00:00+00:00745.3400268554688745.7249755859375745.0499877929688745.260009765625362839
6932026-07-08 19:05:00+00:00745.25745.4099731445312744.989990234375745.2999877929688240649
6942026-07-08 19:10:00+00:00745.3200073242188745.3400268554688744.7999877929688744.8900146484375327549
6952026-07-08 19:15:00+00:00744.8900146484375745.1500244140625744.6799926757812744.8300170898438251633
6962026-07-08 19:20:00+00:00744.8400268554688745.27001953125744.8099975585938745.030029296875241820
6972026-07-08 19:25:00+00:00745.030029296875745.3599853515625744.9400024414062745.1900024414062251953
6982026-07-08 19:30:00+00:00745.2000122070312745.3400268554688744.8300170898438744.9199829101562277760
6992026-07-08 19:35:00+00:00744.9249877929688745.3900146484375744.8350219726562745.239990234375365064
7002026-07-08 19:40:00+00:00745.219970703125745.3699951171875744.8900146484375745.3300170898438385543
7012026-07-08 19:45:00+00:00745.3300170898438745.3699951171875744.4099731445312744.7999877929688850847
7022026-07-08 19:50:00+00:00744.780029296875745.7000122070312744.5999755859375745.6599731445312851758
7032026-07-08 19:55:00+00:00745.739990234375746.1500244140625745.27001953125745.28997802734383054338
7042026-07-09 13:30:00+00:00747.3499755859375747.5745.6799926757812747.34997558593752486544
7052026-07-09 13:35:00+00:00747.3599853515625748.3579711914062747.0999755859375748.1199951171875704785
7062026-07-09 13:40:00+00:00748.1500244140625748.510009765625747.489990234375748.4000244140625461671
7072026-07-09 13:45:00+00:00748.4000244140625748.760009765625747.739990234375748.1099853515625475555
7082026-07-09 13:50:00+00:00748.0999755859375749.1099853515625747.8150024414062748.95001220703121449695
7092026-07-09 13:55:00+00:00748.97998046875749.22998046875748.5599975585938748.6699829101562457388
7102026-07-09 14:00:00+00:00748.6900024414062749.02001953125748.5009765625748.6900024414062329240
7112026-07-09 14:05:00+00:00748.6699829101562748.8499755859375747.969970703125747.969970703125423110
7122026-07-09 14:10:00+00:00747.9600219726562748.0747.27001953125747.5499877929688471240
7132026-07-09 14:15:00+00:00747.5599975585938747.5599975585938745.9299926757812746.25860595703121456170
7142026-07-09 14:20:00+00:00746.260009765625746.989990234375745.5900268554688746.9500122070312703987
7152026-07-09 14:25:00+00:00746.9299926757812748.1900024414062746.75747.8798828125697765
7162026-07-09 14:30:00+00:00747.8599853515625748.0650024414062747.0999755859375747.6500244140625225965
7172026-07-09 14:35:00+00:00747.6500244140625748.47998046875747.5499877929688748.4000244140625212739
7182026-07-09 14:40:00+00:00748.4000244140625748.47998046875747.8099975585938747.8800048828125192076
7192026-07-09 14:45:00+00:00747.9099731445312748.3800048828125747.8400268554688748.0499877929688226563
7202026-07-09 14:50:00+00:00748.0599975585938748.0599975585938747.25747.969970703125411178
7212026-07-09 14:55:00+00:00747.9600219726562748.9199829101562747.9600219726562748.72998046875314693
7222026-07-09 15:00:00+00:00748.719970703125748.9400024414062748.5999755859375748.860107421875297352
7232026-07-09 15:05:00+00:00748.8800048828125749.5599975585938748.8400268554688749.489990234375369154
7242026-07-09 15:10:00+00:00749.5749.5800170898438749.0999755859375749.2000122070312293939
7252026-07-09 15:15:00+00:00749.1900024414062749.5900268554688748.97998046875749.219970703125316150
7262026-07-09 15:20:00+00:00749.239990234375749.9600219726562749.2100219726562749.9000244140625215873
7272026-07-09 15:25:00+00:00749.9080200195312749.97998046875749.719970703125749.7999877929688324864
7282026-07-09 15:30:00+00:00749.780029296875749.7999877929688749.4849853515625749.5800170898438215318
7292026-07-09 15:35:00+00:00749.5499877929688749.8800048828125749.52001953125749.8699951171875182820
7302026-07-09 15:40:00+00:00749.8699951171875750.25749.80078125750.1099853515625263604
7312026-07-09 15:45:00+00:00750.0999755859375750.25749.9299926757812750.1599731445312163099
7322026-07-09 15:50:00+00:00750.1699829101562750.2000122070312749.8699951171875749.9199829101562185723
7332026-07-09 15:55:00+00:00749.9199829101562750.0850219726562749.7999877929688749.8699951171875193083
7342026-07-09 16:00:00+00:00749.8800048828125750.4400024414062749.8699951171875750.3300170898438258866
7352026-07-09 16:05:00+00:00750.3200073242188750.5700073242188750.3200073242188750.4400024414062225574
7362026-07-09 16:10:00+00:00750.4600219726562750.5499877929688750.3499755859375750.5250244140625183901
7372026-07-09 16:15:00+00:00750.510009765625750.6699829101562750.3800048828125750.5593872070312201571
7382026-07-09 16:20:00+00:00750.5399780273438750.8200073242188750.4500122070312750.7999877929688280654
7392026-07-09 16:25:00+00:00750.7899780273438750.8099975585938750.573974609375750.64001464843751491905
7402026-07-09 16:30:00+00:00750.6400146484375750.89990234375750.47998046875750.47998046875266054
7412026-07-09 16:35:00+00:00750.4749755859375750.5900268554688750.3300170898438750.5800170898438279523
7422026-07-09 16:40:00+00:00750.5900268554688750.7899780273438750.5900268554688750.6900024414062183015
7432026-07-09 16:45:00+00:00750.6900024414062750.75750.3699951171875750.47998046875181236
7442026-07-09 16:50:00+00:00750.47998046875750.60498046875750.3599853515625750.4199829101562200371
7452026-07-09 16:55:00+00:00750.4100952148438750.4949951171875750.239990234375750.4400024414062663809
7462026-07-09 17:00:00+00:00750.4500122070312750.8400268554688750.4000244140625750.719970703125174654
7472026-07-09 17:05:00+00:00750.7000122070312751.2200927734375750.6400146484375751.125304715
7482026-07-09 17:10:00+00:00751.1199951171875751.3900146484375751.0800170898438751.22998046875246238
7492026-07-09 17:15:00+00:00751.22998046875751.5850219726562751.219970703125751.5399780273438168952
7502026-07-09 17:20:00+00:00751.5499877929688751.6699829101562751.3800048828125751.4500122070312250581
7512026-07-09 17:25:00+00:00751.4550170898438751.7899780273438751.4500122070312751.7550048828125244090
7522026-07-09 17:30:00+00:00751.760009765625751.8300170898438751.4500122070312751.6300048828125300959
7532026-07-09 17:35:00+00:00751.6104736328125751.9000244140625751.5900268554688751.7100219726562211758
7542026-07-09 17:40:00+00:00751.719970703125751.7999877929688751.510009765625751.7000122070312182383
7552026-07-09 17:45:00+00:00751.7100219726562751.969970703125751.6900024414062751.8400268554688272284
7562026-07-09 17:50:00+00:00751.8499755859375751.9099731445312751.6799926757812751.72998046875235938
7572026-07-09 17:55:00+00:00751.719970703125751.75751.1799926757812751.6300048828125322261
7582026-07-09 18:00:00+00:00751.625751.72998046875751.4400024414062751.5250244140625292088
7592026-07-09 18:05:00+00:00751.5250244140625751.8099975585938751.510009765625751.7000122070312288164
7602026-07-09 18:10:00+00:00751.7000122070312751.8300170898438751.6300048828125751.739990234375243271
7612026-07-09 18:15:00+00:00751.739990234375751.864990234375751.5499877929688751.6300048828125219393
7622026-07-09 18:20:00+00:00751.64501953125751.64501953125751.3400268554688751.344970703125317386
7632026-07-09 18:25:00+00:00751.3499755859375751.4505004882812751.239990234375751.4505004882812309616
7642026-07-09 18:30:00+00:00751.4500122070312751.5894775390625751.22998046875751.27001953125282941
7652026-07-09 18:35:00+00:00751.260009765625751.3499755859375751.1027221679688751.14501953125293451
7662026-07-09 18:40:00+00:00751.14501953125751.3300170898438751.0399780273438751.2999877929688488916
7672026-07-09 18:45:00+00:00751.2899780273438751.3400268554688751.1099853515625751.2899780273438354478
7682026-07-09 18:50:00+00:00751.2899780273438751.3400268554688751.1099853515625751.1265869140625515492
7692026-07-09 18:55:00+00:00751.1099853515625751.1300048828125750.8599853515625751.0499267578125382493
7702026-07-09 19:00:00+00:00751.0499877929688751.0700073242188750.72998046875750.8300170898438407176
7712026-07-09 19:05:00+00:00750.8201293945312751.010009765625750.6600952148438750.780029296875307281
7722026-07-09 19:10:00+00:00750.77001953125751.030029296875750.6699829101562750.9000244140625296623
7732026-07-09 19:15:00+00:00750.9000244140625751.469970703125750.8400268554688751.2999877929688386727
7742026-07-09 19:20:00+00:00751.2999877929688751.4299926757812751.1400146484375751.1799926757812370584
7752026-07-09 19:25:00+00:00751.1900024414062751.260009765625751.0499877929688751.0999755859375305276
7762026-07-09 19:30:00+00:00751.0900268554688751.1199951171875750.9299926757812751.094970703125435133
7772026-07-09 19:35:00+00:00751.0999755859375751.3699951171875751.0900268554688751.27001953125338426
7782026-07-09 19:40:00+00:00751.280029296875751.47998046875751.1400146484375751.405029296875423006
7792026-07-09 19:45:00+00:00751.4000244140625751.469970703125751.25751.25666632
7802026-07-09 19:50:00+00:00751.25751.25750.8300170898438750.83001708984381824225
7812026-07-09 19:55:00+00:00750.8499755859375751.6699829101562750.8400268554688751.65002441406252520041
7822026-07-10 13:30:00+00:00752.0499877929688752.8599853515625752.010009765625752.59002685546881607405
7832026-07-10 13:35:00+00:00752.5999755859375753.219970703125752.47998046875752.6099853515625391046
7842026-07-10 13:40:00+00:00752.5900268554688752.6400146484375751.7999877929688752.219970703125489799
7852026-07-10 13:45:00+00:00752.219970703125753.1599731445312752.0850219726562753.030029296875343826
7862026-07-10 13:50:00+00:00753.0150146484375753.1900024414062752.6599731445312752.885009765625401390
7872026-07-10 13:55:00+00:00752.8699951171875753.2349853515625752.6099853515625752.9149780273438375957
7882026-07-10 14:00:00+00:00752.9199829101562753.3499755859375752.780029296875753.1199951171875310003
7892026-07-10 14:05:00+00:00753.1199951171875753.25752.4909057617188753.0700073242188308962
7902026-07-10 14:10:00+00:00753.0900268554688753.1400146484375752.6201171875752.6849975585938286316
7912026-07-10 14:15:00+00:00752.697021484375752.969970703125752.3400268554688752.6799926757812339067
7922026-07-10 14:20:00+00:00752.6699829101562752.8300170898438752.1099853515625752.5399780273438338961
7932026-07-10 14:25:00+00:00752.530029296875753.135009765625752.1500244140625752.586181640625362496
7942026-07-10 14:30:00+00:00752.5858764648438753.25748.0999755859375750.90002441406252744953
7952026-07-10 14:35:00+00:00750.97998046875752.0599975585938750.4299926757812751.6900024414062744224
7962026-07-10 14:40:00+00:00751.7000122070312752.2899780273438751.3099975585938752.1099853515625463649
7972026-07-10 14:45:00+00:00752.0999755859375752.469970703125751.614990234375752.4099731445312210520
7982026-07-10 14:50:00+00:00752.4099731445312752.6199951171875751.9199829101562751.9500122070312342414
7992026-07-10 14:55:00+00:00751.9299926757812752.03857421875751.0800170898438751.2199096679688342347
8002026-07-10 15:00:00+00:00751.1799926757812751.4400024414062750.8900146484375750.97998046875290927
8012026-07-10 15:05:00+00:00751.0751.760009765625750.6519775390625751.760009765625223687
8022026-07-10 15:10:00+00:00751.75752.0297241210938751.6199951171875751.9400024414062156974
8032026-07-10 15:15:00+00:00751.9299926757812753.1599731445312751.9299926757812752.6900024414062338334
8042026-07-10 15:20:00+00:00752.7000122070312753.0850219726562752.4199829101562753.030029296875208873
8052026-07-10 15:25:00+00:00753.0499877929688753.4199829101562753.030029296875753.25311585
8062026-07-10 15:30:00+00:00753.25753.3900146484375752.8800048828125753.0313342
8072026-07-10 15:35:00+00:00753.0499877929688753.0499877929688752.3300170898438752.4299926757812244694
8082026-07-10 15:40:00+00:00752.4398803710938752.510009765625751.3800048828125752.030029296875330081
8092026-07-10 15:45:00+00:00752.0399780273438752.6799926757812751.5936889648438752.469970703125518279
8102026-07-10 15:50:00+00:00752.4500122070312752.9349975585938752.364013671875752.8499755859375152020
8112026-07-10 15:55:00+00:00752.8499755859375752.9099731445312752.510009765625752.8175048828125159677
8122026-07-10 16:00:00+00:00752.8099975585938753.3499755859375752.8099975585938753.1599731445312253414
8132026-07-10 16:05:00+00:00753.1799926757812753.2100219726562752.8499755859375752.9600219726562205122
8142026-07-10 16:10:00+00:00752.969970703125753.280029296875752.8400268554688753.2100219726562184791
8152026-07-10 16:15:00+00:00753.239990234375753.6900024414062753.22998046875753.5800170898438367214
8162026-07-10 16:20:00+00:00753.5800170898438753.6375122070312753.1599731445312753.3800048828125240851
8172026-07-10 16:25:00+00:00753.3900146484375753.4299926757812753.1699829101562753.2100219726562209731
8182026-07-10 16:30:00+00:00753.2100219726562753.590087890625753.2100219726562753.47998046875313520
8192026-07-10 16:35:00+00:00753.489990234375753.5900268554688753.030029296875753.2899780273438245833
8202026-07-10 16:40:00+00:00753.2899780273438753.6500244140625753.25753.6199951171875180911
8212026-07-10 16:45:00+00:00753.6099853515625753.9299926757812753.5900268554688753.8200073242188342896
8222026-07-10 16:50:00+00:00753.8150024414062754.0499877929688753.780029296875753.97998046875448965
8232026-07-10 16:55:00+00:00753.9702758789062754.1400146484375753.8499755859375754.010009765625211146
8242026-07-10 17:00:00+00:00754.010009765625754.030029296875753.6099853515625753.7100219726562181495
8252026-07-10 17:05:00+00:00753.719970703125753.8300170898438753.6300048828125753.6400146484375134399
8262026-07-10 17:10:00+00:00753.6456298828125753.8400268554688753.47998046875753.8040161132812139771
8272026-07-10 17:15:00+00:00753.780029296875754.0399780273438753.760009765625753.85998535156252138956
8282026-07-10 17:20:00+00:00753.8599853515625754.0753.8400268554688753.969970703125145929
8292026-07-10 17:25:00+00:00753.969970703125754.0599975585938753.8966064453125754.010009765625192008
8302026-07-10 17:30:00+00:00754.02001953125754.1649780273438753.875754.0198974609375222825
8312026-07-10 17:35:00+00:00754.0150146484375754.4099731445312753.97998046875754.2459716796875309887
8322026-07-10 17:40:00+00:00754.22998046875754.3200073242188754.0800170898438754.114990234375225041
8332026-07-10 17:45:00+00:00754.1199951171875754.3300170898438754.1099853515625754.2899780273438169081
8342026-07-10 17:50:00+00:00754.2999877929688754.3800048828125754.239990234375754.27001953125161166
8352026-07-10 17:55:00+00:00754.260009765625754.2999877929688753.9299926757812753.989990234375200422
8362026-07-10 18:00:00+00:00754.0754.1799926757812753.9299926757812754.0599975585938453796
8372026-07-10 18:05:00+00:00754.0599975585938754.3200073242188754.0599975585938754.239990234375267686
8382026-07-10 18:10:00+00:00754.25754.5999755859375754.2100219726562754.2899780273438309509
8392026-07-10 18:15:00+00:00754.280029296875754.3400268554688754.1199951171875754.219970703125219111
8402026-07-10 18:20:00+00:00754.2100219726562754.3900146484375754.0800170898438754.3150024414062245144
8412026-07-10 18:25:00+00:00754.3150024414062754.719970703125754.3150024414062754.4299926757812380133
8422026-07-10 18:30:00+00:00754.4199829101562754.5800170898438754.3599853515625754.510009765625230429
8432026-07-10 18:35:00+00:00754.52001953125754.530029296875754.3099975585938754.4099731445312196853
8442026-07-10 18:40:00+00:00754.4199829101562754.6199951171875754.3699951171875754.5075073242188246786
8452026-07-10 18:45:00+00:00754.489990234375754.5999755859375754.469970703125754.510009765625214333
8462026-07-10 18:50:00+00:00754.5158081054688754.6199951171875754.4500122070312754.5700073242188210078
8472026-07-10 18:55:00+00:00754.5499877929688754.6599731445312754.469970703125754.4949951171875284786
8482026-07-10 19:00:00+00:00754.4949951171875755.0499877929688754.4550170898438754.9699707031251099158
8492026-07-10 19:05:00+00:00754.97998046875755.1699829101562754.8599853515625754.9199829101562412594
8502026-07-10 19:10:00+00:00754.9199829101562755.1500244140625754.9099731445312755.1199951171875459634
8512026-07-10 19:15:00+00:00755.1199951171875755.1799926757812754.9219970703125755.02001953125461031
8522026-07-10 19:20:00+00:00755.02001953125755.0599975585938754.8800048828125754.9450073242188378636
8532026-07-10 19:25:00+00:00754.9299926757812755.1099853515625754.9299926757812754.9600219726562529890
8542026-07-10 19:30:00+00:00754.9600219726562755.1699829101562754.786376953125754.94000244140621047153
8552026-07-10 19:35:00+00:00754.9500122070312755.1400146484375754.8599853515625755.030029296875578388
8562026-07-10 19:40:00+00:00755.0399780273438755.219970703125755.02001953125755.030029296875688105
8572026-07-10 19:45:00+00:00755.02001953125755.1699829101562754.9400024414062755.09997558593751494252
8582026-07-10 19:50:00+00:00755.1099853515625755.4199829101562755.02001953125755.09997558593751727368
8592026-07-10 19:55:00+00:00755.0800170898438755.1900024414062754.5700073242188754.90002441406252320555
8602026-07-13 13:30:00+00:00752.469970703125753.9099731445312752.4000244140625753.42498779296881766189
8612026-07-13 13:35:00+00:00753.4299926757812753.780029296875753.0399780273438753.219970703125739583
8622026-07-13 13:40:00+00:00753.219970703125753.219970703125752.5399780273438752.989990234375670022
8632026-07-13 13:45:00+00:00753.010009765625753.1300048828125752.280029296875752.8699951171875459487
8642026-07-13 13:50:00+00:00752.9000244140625752.9600219726562751.9199829101562752.6099853515625627458
8652026-07-13 13:55:00+00:00752.5900268554688753.739990234375752.4199829101562753.6199951171875402162
8662026-07-13 14:00:00+00:00753.6300048828125753.9105224609375752.6599731445312752.7899780273438610120
8672026-07-13 14:05:00+00:00752.77001953125752.969970703125752.27001953125752.8200073242188377173
8682026-07-13 14:10:00+00:00752.8099975585938753.3300170898438752.6699829101562753.27001953125302173
8692026-07-13 14:15:00+00:00753.27001953125753.3699951171875750.2999877929688751.92999267578121718968
8702026-07-13 14:20:00+00:00751.9199829101562752.9099731445312751.4600219726562752.780029296875513811
8712026-07-13 14:25:00+00:00752.7449951171875753.1900024414062752.530029296875753.0900268554688418865
8722026-07-13 14:30:00+00:00753.0900268554688753.2999877929688752.5700073242188752.6400146484375371113
8732026-07-13 14:35:00+00:00752.6500244140625752.6849975585938751.969970703125752.1900024414062298941
8742026-07-13 14:40:00+00:00752.2000122070312752.2100219726562751.25751.5300779
8752026-07-13 14:45:00+00:00751.510009765625752.4550170898438751.0752.3800048828125470823
8762026-07-13 14:50:00+00:00752.380126953125752.469970703125751.530029296875751.72998046875560864
8772026-07-13 14:55:00+00:00751.72998046875752.7899780273438751.56201171875752.7401123046875254720
8782026-07-13 15:00:00+00:00752.739990234375753.0549926757812752.3078002929688752.3319702148438288482
8792026-07-13 15:05:00+00:00752.3400268554688752.5900268554688752.1599731445312752.25140544
8802026-07-13 15:10:00+00:00752.2550048828125752.5549926757812751.9199829101562752.0850219726562210377
8812026-07-13 15:15:00+00:00752.0800170898438752.3250122070312751.8812255859375752.25129290
8822026-07-13 15:20:00+00:00752.25752.5679931640625752.1099853515625752.447509765625152214
8832026-07-13 15:25:00+00:00752.4400024414062752.489990234375751.9650268554688752.3800048828125185614
8842026-07-13 15:30:00+00:00752.3900146484375752.5250244140625752.0752.1500244140625183639
8852026-07-13 15:35:00+00:00752.1599731445312752.2899780273438751.8499755859375752.1300048828125194743
8862026-07-13 15:40:00+00:00752.1099853515625752.1699829101562751.6900024414062751.72998046875183891
8872026-07-13 15:45:00+00:00751.719970703125751.7880249023438751.489990234375751.7150268554688332289
8882026-07-13 15:50:00+00:00751.7150268554688751.760009765625751.155029296875751.5499877929688311812
8892026-07-13 15:55:00+00:00751.5599975585938751.5700073242188751.094482421875751.2349853515625198778
8902026-07-13 16:00:00+00:00751.22998046875751.469970703125750.9500122070312751.169921875218598
8912026-07-13 16:05:00+00:00751.1300048828125751.5499877929688751.0599975585938751.47998046875217999
8922026-07-13 16:10:00+00:00751.47998046875751.8099975585938751.2537231445312751.4299926757812241111
8932026-07-13 16:15:00+00:00751.4199829101562751.4400024414062750.6699829101562750.85498046875406017
8942026-07-13 16:20:00+00:00750.8599853515625750.8800048828125750.5900268554688750.6400146484375358544
8952026-07-13 16:25:00+00:00750.6300048828125750.6799926757812749.9299926757812750.2899780273438419345
8962026-07-13 16:30:00+00:00750.27001953125750.280029296875749.5900268554688749.6199951171875468099
8972026-07-13 16:35:00+00:00749.6300048828125750.260009765625748.9299926757812749.993408203125728131
8982026-07-13 16:40:00+00:00749.969970703125750.52001953125749.5750122070312750.3599853515625357078
8992026-07-13 16:45:00+00:00750.3900146484375750.6599731445312749.9600219726562749.97998046875393010
9002026-07-13 16:50:00+00:00749.9600219726562750.0399780273438749.1799926757812749.4500122070312379829
9012026-07-13 16:55:00+00:00749.4400024414062750.1199951171875749.2838745117188749.8699951171875318317
9022026-07-13 17:00:00+00:00749.9000244140625750.2899780273438749.75749.8400268554688236198
9032026-07-13 17:05:00+00:00749.8400268554688750.5749.7849731445312750.4199829101562186998
9042026-07-13 17:10:00+00:00750.4199829101562750.6400146484375749.9301147460938750.0599975585938379093
9052026-07-13 17:15:00+00:00750.0499877929688750.2899780273438749.6400146484375750.1599731445312245888
9062026-07-13 17:20:00+00:00750.1400146484375750.3499755859375749.7000122070312749.7100219726562297597
9072026-07-13 17:25:00+00:00749.719970703125749.969970703125749.530029296875749.8099975585938305821
9082026-07-13 17:30:00+00:00749.8099975585938750.1199951171875749.6599731445312749.9500122070312211126
9092026-07-13 17:35:00+00:00749.9199829101562749.9199829101562749.4609985351562749.7083740234375184001
9102026-07-13 17:40:00+00:00749.7000122070312750.1300048828125749.489990234375749.9849853515625268269
9112026-07-13 17:45:00+00:00750.0750.260009765625749.5999755859375749.6300048828125223742
9122026-07-13 17:50:00+00:00749.6400146484375749.7100219726562749.219970703125749.4600219726562287485
9132026-07-13 17:55:00+00:00749.4650268554688749.5499877929688749.2100219726562749.2349853515625229884
9142026-07-13 18:00:00+00:00749.260009765625749.8699951171875749.1900024414062749.6699829101562296300
9152026-07-13 18:05:00+00:00749.6599731445312750.2100219726562749.5919799804688749.6400146484375317834
9162026-07-13 18:10:00+00:00749.6500244140625749.8099975585938749.1300048828125749.760009765625318911
9172026-07-13 18:15:00+00:00749.75749.8200073242188749.0399780273438749.2100219726562523341
9182026-07-13 18:20:00+00:00749.219970703125749.5399780273438749.0499877929688749.5299846
9192026-07-13 18:25:00+00:00749.5749.5599975585938749.1599731445312749.239990234375441428
9202026-07-13 18:30:00+00:00749.239990234375749.530029296875748.97021484375749.219970703125427713
9212026-07-13 18:35:00+00:00749.219970703125749.75749.1900024414062749.6799926757812433754
9222026-07-13 18:40:00+00:00749.6699829101562750.0399780273438749.5599975585938749.84997558593751249524
9232026-07-13 18:45:00+00:00749.8499755859375749.9199829101562749.510009765625749.760009765625716289
9242026-07-13 18:50:00+00:00749.75750.0700073242188749.5250244140625749.7899780273438277476
9252026-07-13 18:55:00+00:00749.780029296875749.9099731445312749.4600219726562749.5599975585938362792
9262026-07-13 19:00:00+00:00749.5800170898438749.9000244140625749.1799926757812749.8499755859375325046
9272026-07-13 19:05:00+00:00749.8599853515625749.969970703125749.5749.510009765625269781
9282026-07-13 19:10:00+00:00749.5749.530029296875749.0999755859375749.2899780273438431612
9292026-07-13 19:15:00+00:00749.2899780273438749.4400024414062749.1300048828125749.2550048828125857684
9302026-07-13 19:20:00+00:00749.260009765625749.2999877929688748.7000122070312748.9149780273438590732
9312026-07-13 19:25:00+00:00748.9099731445312748.9600219726562748.1699829101562748.3800048828125772061
9322026-07-13 19:30:00+00:00748.3900146484375748.9000244140625748.3099975585938748.655029296875809967
9332026-07-13 19:35:00+00:00748.6500244140625748.6500244140625748.0748.260009765625643633
9342026-07-13 19:40:00+00:00748.27001953125749.0748.1749877929688748.9400024414062799858
9352026-07-13 19:45:00+00:00748.9400024414062749.0499877929688748.5700073242188748.88000488281251496325
9362026-07-13 19:50:00+00:00748.8900146484375749.4500122070312748.8699951171875749.0300292968752128159
9372026-07-13 19:55:00+00:00749.0599975585938749.6099853515625748.9299926757812749.09997558593753520350
9382026-07-14 13:30:00+00:00750.9099731445312751.0399780273438749.5443115234375749.64001464843753082389
9392026-07-14 13:35:00+00:00749.6799926757812751.3599853515625749.4400024414062751.1699829101562746974
9402026-07-14 13:40:00+00:00751.1799926757812751.52001953125750.5700073242188751.3099975585938446418
9412026-07-14 13:45:00+00:00751.3049926757812751.7899780273438750.5800170898438750.989990234375519379
9422026-07-14 13:50:00+00:00750.969970703125751.5999755859375750.6300048828125751.0900268554688506535
9432026-07-14 13:55:00+00:00751.1099853515625751.5700073242188750.719970703125751.3099975585938382569
9442026-07-14 14:00:00+00:00751.3200073242188751.47998046875750.2100219726562750.4400024414062444625
9452026-07-14 14:05:00+00:00750.4400024414062750.6900024414062749.8800048828125750.239501953125382671
9462026-07-14 14:10:00+00:00750.219970703125750.489990234375749.7799072265625750.4299926757812400013
9472026-07-14 14:15:00+00:00750.4199829101562750.4199829101562748.6599731445312749.85498046875554982
9482026-07-14 14:20:00+00:00749.8483276367188750.8800048828125749.780029296875750.1300048828125391420
9492026-07-14 14:25:00+00:00750.1099853515625751.2999877929688749.9600219726562750.7100219726562376221
9502026-07-14 14:30:00+00:00750.7100219726562753.3099975585938750.47998046875752.020019531251053181
9512026-07-14 14:35:00+00:00752.0399780273438752.1500244140625751.5399780273438751.9299926757812503256
9522026-07-14 14:40:00+00:00751.9099731445312752.2849731445312750.9600219726562751.094970703125301720
9532026-07-14 14:45:00+00:00751.1099243164062751.4600219726562750.77001953125750.8900146484375285252
9542026-07-14 14:50:00+00:00750.8599853515625751.594970703125750.469970703125751.5900268554688231046
9552026-07-14 14:55:00+00:00751.6099853515625751.9600219726562751.510009765625751.7100219726562272376
9562026-07-14 15:00:00+00:00751.7100219726562753.0700073242188751.280029296875752.3200073242188656361
9572026-07-14 15:05:00+00:00752.3300170898438753.0499877929688752.1400146484375752.77001953125573488
9582026-07-14 15:10:00+00:00752.7999877929688753.0752.3599853515625752.5499877929688263606
9592026-07-14 15:15:00+00:00752.5900268554688752.64501953125751.72998046875751.9500122070312289094
9602026-07-14 15:20:00+00:00751.9400024414062752.530029296875751.6500244140625752.52001953125206966
9612026-07-14 15:25:00+00:00752.52001953125752.7100219726562752.2999877929688752.6599731445312219382
9622026-07-14 15:30:00+00:00752.6400146484375752.9000244140625751.8499755859375751.97998046875427144
9632026-07-14 15:35:00+00:00751.969970703125752.0449829101562751.530029296875751.8599853515625213412
9642026-07-14 15:40:00+00:00751.8499755859375751.8499755859375750.760009765625751.5599975585938839263
9652026-07-14 15:45:00+00:00751.5599975585938751.9500122070312751.530029296875751.6300048828125195864
9662026-07-14 15:50:00+00:00751.5900268554688751.6699829101562750.9099731445312751.0227158
9672026-07-14 15:55:00+00:00751.010009765625751.1699829101562750.6199951171875750.97998046875201199
9682026-07-14 16:00:00+00:00750.989990234375751.0499877929688750.0750.3200073242188324296
9692026-07-14 16:05:00+00:00750.3400268554688750.7000122070312750.02001953125750.4500122070312271227
9702026-07-14 16:10:00+00:00750.4600219726562750.72998046875750.02001953125750.5399780273438363862
9712026-07-14 16:15:00+00:00750.530029296875750.7100219726562750.02001953125750.4299926757812187051
9722026-07-14 16:20:00+00:00750.4299926757812750.5612182617188750.0750.3300170898438248993
9732026-07-14 16:25:00+00:00750.3499755859375750.9099731445312750.239990234375750.780029296875327748
9742026-07-14 16:30:00+00:00750.780029296875751.1099853515625750.6199951171875751.0599975585938215746
9752026-07-14 16:35:00+00:00751.0499877929688751.3300170898438750.9506225585938751.2349853515625246418
9762026-07-14 16:40:00+00:00751.2138061523438751.739990234375751.0700073242188751.4650268554688273026
9772026-07-14 16:45:00+00:00751.4600219726562751.739990234375750.9600219726562751.4000244140625192444
9782026-07-14 16:50:00+00:00751.3900146484375751.6599731445312751.280029296875751.4758911132812123836
9792026-07-14 16:55:00+00:00751.47998046875751.8499755859375751.4400024414062751.8499755859375136622
9802026-07-14 17:00:00+00:00751.8699951171875752.0499877929688751.6500244140625751.7150268554688241857
9812026-07-14 17:05:00+00:00751.719970703125752.2000122070312751.5599975585938752.119873046875141361
9822026-07-14 17:10:00+00:00752.0999755859375752.2100219726562751.8099975585938751.8099975585938260806
9832026-07-14 17:15:00+00:00751.8099975585938752.1300048828125751.5752.0700073242188223187
9842026-07-14 17:20:00+00:00752.0850219726562752.6099853515625752.0850219726562752.4299926757812205631
9852026-07-14 17:25:00+00:00752.4400024414062752.5599975585938752.239990234375752.2999877929688143521
9862026-07-14 17:30:00+00:00752.3200073242188752.489990234375752.0752.010009765625137820
9872026-07-14 17:35:00+00:00752.0050048828125752.1300048828125751.7999877929688752.1201171875164530
9882026-07-14 17:40:00+00:00752.135009765625752.1900024414062751.9000244140625752.0399780273438137379
9892026-07-14 17:45:00+00:00752.0599975585938752.25751.760009765625752.0800170898438138101
9902026-07-14 17:50:00+00:00752.0800170898438752.3099975585938752.0700073242188752.2260131835938123216
9912026-07-14 17:55:00+00:00752.219970703125752.3099975585938752.1300048828125752.2750244140625143473
9922026-07-14 18:00:00+00:00752.280029296875752.47998046875751.9299926757812752.4400024414062229483
9932026-07-14 18:05:00+00:00752.4500122070312752.5752.260009765625752.4000244140625143498
9942026-07-14 18:10:00+00:00752.4000244140625752.6300048828125752.3400268554688752.5999755859375149750
9952026-07-14 18:15:00+00:00752.5994873046875752.77001953125752.4500122070312752.6199951171875197275
9962026-07-14 18:20:00+00:00752.60498046875752.760009765625752.4099731445312752.4400024414062174450
9972026-07-14 18:25:00+00:00752.4598999023438752.6099853515625752.2999877929688752.5261376
9982026-07-14 18:30:00+00:00752.4849853515625752.5595092773438752.3300170898438752.4600219726562196639
9992026-07-14 18:35:00+00:00752.469970703125752.5999755859375752.0752.3499755859375311116
10002026-07-14 18:40:00+00:00752.3400268554688752.3400268554688751.6599731445312752.010009765625409466
10012026-07-14 18:45:00+00:00752.010009765625752.239990234375751.9000244140625751.9500122070312236819
10022026-07-14 18:50:00+00:00751.969970703125752.3200073242188751.8599853515625752.2399902343751189488
10032026-07-14 18:55:00+00:00752.2100219726562752.27001953125752.0800170898438752.1704711914062211229
10042026-07-14 19:00:00+00:00752.1900024414062752.27001953125751.8699951171875751.969970703125388032
10052026-07-14 19:05:00+00:00751.9500122070312752.1099853515625751.8400268554688751.9025268554688342304
10062026-07-14 19:10:00+00:00751.8900146484375752.1400146484375751.77001953125752.0599975585938312246
10072026-07-14 19:15:00+00:00752.0800170898438752.25751.7999877929688752.0900268554688802910
10082026-07-14 19:20:00+00:00752.1099853515625752.4400024414062752.0588989257812752.4149780273438245238
10092026-07-14 19:25:00+00:00752.4000244140625752.4500122070312752.1199951171875752.1500244140625263064
10102026-07-14 19:30:00+00:00752.1599731445312752.1699829101562751.7100219726562752.02001953125538087
10112026-07-14 19:35:00+00:00752.02001953125752.3200073242188751.8800048828125751.9600219726562423156
10122026-07-14 19:40:00+00:00751.9600219726562752.4000244140625751.9099731445312752.2899780273438365949
10132026-07-14 19:45:00+00:00752.280029296875752.52001953125752.25752.4749755859375576226
10142026-07-14 19:50:00+00:00752.47998046875752.52001953125752.0900268554688752.0949707031251178683
10152026-07-14 19:55:00+00:00752.0999755859375752.489990234375751.7899780273438751.86999511718752436651
10162026-07-15 13:30:00+00:00754.239990234375755.260009765625754.2000122070312755.19000244140621860971
10172026-07-15 13:35:00+00:00755.2000122070312755.5800170898438754.510009765625754.8400268554688635841
10182026-07-15 13:40:00+00:00754.8599853515625754.8599853515625754.280029296875754.3599853515625488224
10192026-07-15 13:45:00+00:00754.3599853515625754.47998046875753.3499755859375753.5599975585938605047
10202026-07-15 13:50:00+00:00753.5800170898438754.0800170898438753.1799926757812754.0800170898438833149
10212026-07-15 13:55:00+00:00754.0599975585938754.6099853515625753.9199829101562754.4500122070312462875
10222026-07-15 14:00:00+00:00754.52001953125755.1799926757812754.5754.77001953125660710
10232026-07-15 14:05:00+00:00754.8099975585938755.3200073242188754.6400146484375755.0499877929688516448
10242026-07-15 14:10:00+00:00755.0599975585938755.2150268554688754.6400146484375754.739990234375345983
10252026-07-15 14:15:00+00:00754.760009765625755.5599975585938754.7100219726562755.3200073242188351336
10262026-07-15 14:20:00+00:00755.3300170898438755.3699951171875753.3499755859375753.8049926757812925807
10272026-07-15 14:25:00+00:00753.7999877929688754.7225952148438753.3800048828125754.6199951171875714426
10282026-07-15 14:30:00+00:00754.6400146484375754.8699951171875753.9500122070312754.5999755859375490534
10292026-07-15 14:35:00+00:00754.6300048828125754.7899780273438753.5150146484375753.669921875420871
10302026-07-15 14:40:00+00:00753.6699829101562753.97998046875752.8200073242188753.5299072265625471107
10312026-07-15 14:45:00+00:00753.5050048828125753.8300170898438752.9099731445312753.7899780273438461978
10322026-07-15 14:50:00+00:00753.7999877929688753.8250122070312752.7410278320312753.0499877929688412255
10332026-07-15 14:55:00+00:00753.0800170898438753.530029296875752.8400268554688753.460693359375287590
10342026-07-15 15:00:00+00:00753.47998046875753.6799926757812753.0599975585938753.2100219726562246355
10352026-07-15 15:05:00+00:00753.2100219726562754.1500244140625752.989990234375754.0349731445312272481
10362026-07-15 15:10:00+00:00754.030029296875754.1599731445312753.0800170898438753.1400146484375346951
10372026-07-15 15:15:00+00:00753.135009765625753.364990234375752.2000122070312753.280029296875491451
10382026-07-15 15:20:00+00:00753.27001953125753.27001953125752.469970703125752.9199829101562289074
10392026-07-15 15:25:00+00:00752.9199829101562753.6199951171875752.780029296875753.60498046875389621
10402026-07-15 15:30:00+00:00753.5999755859375753.8400268554688753.1500244140625753.5700073242188333737
10412026-07-15 15:35:00+00:00753.530029296875753.780029296875753.030029296875753.6799926757812268186
10422026-07-15 15:40:00+00:00753.6900024414062753.760009765625753.0399780273438753.1500244140625192917
10432026-07-15 15:45:00+00:00753.1500244140625753.239990234375752.780029296875752.8200073242188296635
10442026-07-15 15:50:00+00:00752.8099975585938752.8300170898438752.3300170898438752.7100219726562352785
10452026-07-15 15:55:00+00:00752.6900024414062752.780029296875752.280029296875752.6694946289062188506
10462026-07-15 16:00:00+00:00752.6400146484375752.8280029296875751.760009765625752.0800170898438442535
10472026-07-15 16:05:00+00:00752.0900268554688752.1099853515625751.3900146484375751.9500122070312418461
10482026-07-15 16:10:00+00:00751.9500122070312752.0700073242188751.1400146484375751.219970703125302078
10492026-07-15 16:15:00+00:00751.2000122070312751.3800048828125750.9099731445312751.0399780273438408972
10502026-07-15 16:20:00+00:00751.030029296875751.1699829101562750.4400024414062750.5399780273438474285
10512026-07-15 16:25:00+00:00750.530029296875750.8997192382812750.4400024414062750.8300170898438351428
10522026-07-15 16:30:00+00:00750.8099975585938751.1900024414062750.4500122070312750.5499877929688330946
10532026-07-15 16:35:00+00:00750.5700073242188750.6199951171875750.219970703125750.4400024414062312851
10542026-07-15 16:40:00+00:00750.4400024414062750.9400024414062750.2000122070312750.9099731445312329120
10552026-07-15 16:45:00+00:00750.9199829101562752.3200073242188750.72998046875751.3300170898438769995
10562026-07-15 16:50:00+00:00751.3300170898438751.8400268554688751.2899780273438751.4299926757812325864
10572026-07-15 16:55:00+00:00751.4199829101562751.6799926757812750.9603271484375751.6699829101562310052
10582026-07-15 17:00:00+00:00751.6799926757812752.0700073242188751.5800170898438751.9199829101562331458
10592026-07-15 17:05:00+00:00751.9249877929688752.4025268554688751.8400268554688752.0999755859375671669
10602026-07-15 17:10:00+00:00752.10498046875752.260009765625751.780029296875751.7999877929688281877
10612026-07-15 17:15:00+00:00751.8099975585938752.530029296875751.760009765625752.4000244140625301258
10622026-07-15 17:20:00+00:00752.405029296875752.5900268554688752.22998046875752.4500122070312137027
10632026-07-15 17:25:00+00:00752.4500122070312752.8499755859375752.3499755859375752.8099975585938291833
10642026-07-15 17:30:00+00:00752.8099975585938753.2100219726562752.8099975585938753.0900268554688412691
10652026-07-15 17:35:00+00:00753.1090087890625753.4500122070312753.010009765625753.3900146484375300636
10662026-07-15 17:40:00+00:00753.4000244140625753.4400024414062753.2000122070312753.3300170898438222664
10672026-07-15 17:45:00+00:00753.3300170898438754.0750122070312753.25754.0399780273438310038
10682026-07-15 17:50:00+00:00754.0349731445312754.5499877929688753.8499755859375754.469970703125386878
10692026-07-15 17:55:00+00:00754.4600219726562754.4600219726562754.010009765625754.1901245117188458575
10702026-07-15 18:00:00+00:00754.2000122070312754.5499877929688754.1400146484375754.3400268554688285025
10712026-07-15 18:05:00+00:00754.3400268554688754.6500244140625754.280029296875754.5499877929688288219
10722026-07-15 18:10:00+00:00754.5650024414062754.75754.5349731445312754.5499877929688391860
10732026-07-15 18:15:00+00:00754.5549926757812754.5599975585938754.219970703125754.3250122070312528603
10742026-07-15 18:20:00+00:00754.3250122070312754.8400268554688754.3150024414062754.7000122070312315746
10752026-07-15 18:25:00+00:00754.7000122070312754.7999877929688754.5800170898438754.635009765625460728
10762026-07-15 18:30:00+00:00754.635009765625754.9199829101562754.530029296875754.8200073242188462961
10772026-07-15 18:35:00+00:00754.8099975585938754.8200073242188754.4400024414062754.489990234375264606
10782026-07-15 18:40:00+00:00754.489990234375754.5800170898438754.0754.02001953125284690
10792026-07-15 18:45:00+00:00754.030029296875754.0399780273438753.3800048828125753.6300048828125461585
10802026-07-15 18:50:00+00:00753.6500244140625753.7349853515625753.1599731445312753.3699951171875495806
10812026-07-15 18:55:00+00:00753.3400268554688753.530029296875753.0999755859375753.1900024414062281419
10822026-07-15 19:00:00+00:00753.1900024414062753.72998046875753.0499877929688753.6599731445312352061
10832026-07-15 19:05:00+00:00753.6699829101562753.8300170898438753.489990234375753.5700073242188329593
10842026-07-15 19:10:00+00:00753.5399780273438753.9299926757812753.469970703125753.780029296875371501
10852026-07-15 19:15:00+00:00753.780029296875753.8400268554688753.52001953125753.530029296875250645
10862026-07-15 19:20:00+00:00753.530029296875753.5599975585938753.1699829101562753.3400268554688395568
10872026-07-15 19:25:00+00:00753.3300170898438753.77001953125753.1699829101562753.6300048828125383228
10882026-07-15 19:30:00+00:00753.6300048828125753.9299926757812753.0900268554688753.260009765625924330
10892026-07-15 19:35:00+00:00753.280029296875753.9000244140625753.1300048828125753.8499755859375598236
10902026-07-15 19:40:00+00:00753.8400268554688754.2100219726562753.77001953125754.094970703125642535
10912026-07-15 19:45:00+00:00754.0800170898438754.1500244140625753.5753.6300048828125779156
10922026-07-15 19:50:00+00:00753.6300048828125754.1799926757812753.6300048828125754.15997314453121454644
10932026-07-15 19:55:00+00:00754.1599731445312754.7999877929688754.1599731445312754.729980468752213854
10942026-07-16 13:30:00+00:00752.760009765625753.52001953125752.0900268554688752.20001220703122043117
10952026-07-16 13:35:00+00:00752.2000122070312752.52001953125751.6400146484375751.7100219726562556064
10962026-07-16 13:40:00+00:00751.719970703125752.2899780273438751.0900268554688751.260009765625660254
10972026-07-16 13:45:00+00:00751.2999877929688751.7000122070312750.6699829101562751.0499877929688704345
10982026-07-16 13:50:00+00:00751.0449829101562752.260009765625750.989990234375751.47998046875569436
10992026-07-16 13:55:00+00:00751.47998046875752.1199951171875751.0751.905029296875356333
11002026-07-16 14:00:00+00:00751.9000244140625752.8201904296875751.6400146484375752.719970703125660715
11012026-07-16 14:05:00+00:00752.739990234375753.5499877929688752.5900268554688753.3905029296875524923
11022026-07-16 14:10:00+00:00753.3900146484375753.6099853515625753.2000122070312753.3599853515625399437
11032026-07-16 14:15:00+00:00753.3599853515625753.9299926757812753.2050170898438753.8599853515625316165
11042026-07-16 14:20:00+00:00753.8599853515625753.9299926757812753.0700073242188753.6699829101562516302
11052026-07-16 14:25:00+00:00753.6400146484375754.3880004882812753.2899780273438754.3499755859375507544
11062026-07-16 14:30:00+00:00754.3400268554688754.4400024414062753.9849853515625754.189208984375373892
11072026-07-16 14:35:00+00:00754.1699829101562754.52001953125753.8200073242188753.9400024414062294450
11082026-07-16 14:40:00+00:00753.9299926757812754.4298706054688753.75754.3699951171875342619
11092026-07-16 14:45:00+00:00754.3699951171875754.5700073242188754.1500244140625754.1900024414062368465
11102026-07-16 14:50:00+00:00754.1699829101562754.260009765625753.530029296875753.6790771484375362500
11112026-07-16 14:55:00+00:00753.6500244140625754.2000122070312753.3400268554688754.1699829101562452264
11122026-07-16 15:00:00+00:00754.2000122070312754.3800048828125753.6099853515625753.6599731445312234055
11132026-07-16 15:05:00+00:00753.6300048828125753.7999877929688753.0800170898438753.530029296875390780
11142026-07-16 15:10:00+00:00753.52001953125753.780029296875753.0800170898438753.3250122070312224791
11152026-07-16 15:15:00+00:00753.3300170898438753.6397705078125752.97998046875753.6300048828125336034
11162026-07-16 15:20:00+00:00753.6199951171875753.6500244140625753.030029296875753.6199951171875309732
11172026-07-16 15:25:00+00:00753.6199951171875754.4400024414062753.5599975585938753.8001098632812302836
11182026-07-16 15:30:00+00:00753.8200073242188754.22998046875753.27001953125754.2000122070312294692
11192026-07-16 15:35:00+00:00754.1900024414062754.4000244140625753.8300170898438754.3200073242188195474
11202026-07-16 15:40:00+00:00754.3098754882812754.405029296875753.52001953125753.6599731445312225776
11212026-07-16 15:45:00+00:00753.6599731445312753.6599731445312753.030029296875753.5399780273438240122
11222026-07-16 15:50:00+00:00753.510009765625754.0999755859375753.510009765625753.7899780273438362195
11232026-07-16 15:55:00+00:00753.780029296875753.7899780273438753.3099975585938753.5700073242188203375
11242026-07-16 16:00:00+00:00753.5999755859375753.5999755859375752.72998046875752.75158344
11252026-07-16 16:05:00+00:00752.7449951171875753.0499877929688752.3599853515625752.8900146484375643228
11262026-07-16 16:10:00+00:00752.8900146484375752.9000244140625751.9600219726562752.0399780273438494795
11272026-07-16 16:15:00+00:00752.030029296875752.544921875751.8900146484375752.219970703125319281
11282026-07-16 16:20:00+00:00752.219970703125752.219970703125751.5399780273438751.6599731445312441782
11292026-07-16 16:25:00+00:00751.6300048828125752.1198120117188751.4500122070312751.9299926757812199395
11302026-07-16 16:30:00+00:00751.9400024414062752.5399780273438751.9099731445312752.1900024414062222424
11312026-07-16 16:35:00+00:00752.1900024414062752.3599853515625751.8599853515625751.9000244140625171786
11322026-07-16 16:40:00+00:00751.9000244140625752.219970703125751.780029296875751.969970703125251292
11332026-07-16 16:45:00+00:00751.969970703125752.2064819335938751.5900268554688752.010009765625283777
11342026-07-16 16:50:00+00:00752.010009765625752.6699829101562751.8699951171875752.6099853515625226146
11352026-07-16 16:55:00+00:00752.5999755859375752.969970703125752.5999755859375752.8599853515625513213
11362026-07-16 17:00:00+00:00752.8800048828125752.9099731445312752.2000122070312752.5999755859375260222
11372026-07-16 17:05:00+00:00752.5800170898438752.8200073242188752.2000122070312752.7000122070312198029
11382026-07-16 17:10:00+00:00752.6699829101562752.780029296875752.1300048828125752.1900024414062197377
11392026-07-16 17:15:00+00:00752.1900024414062752.530029296875752.1099853515625752.4199829101562146370
11402026-07-16 17:20:00+00:00752.4000244140625752.52001953125752.0399780273438752.0399780273438903887
11412026-07-16 17:25:00+00:00752.0499877929688752.8499755859375752.030029296875752.7050170898438179454
11422026-07-16 17:30:00+00:00752.7100219726562752.8099975585938752.0399169921875752.1099853515625147944
11432026-07-16 17:35:00+00:00752.1199951171875752.2001953125751.5399780273438751.6500244140625377853
11442026-07-16 17:40:00+00:00751.6400146484375751.6400146484375751.0999755859375751.4199829101562664324
11452026-07-16 17:45:00+00:00751.4299926757812751.8900146484375751.0800170898438751.6799926757812345693
11462026-07-16 17:50:00+00:00751.6950073242188751.8900146484375751.3699951171875751.5800170898438154170
11472026-07-16 17:55:00+00:00751.5700073242188751.5800170898438751.0850219726562751.3099975585938197753
11482026-07-16 18:00:00+00:00751.3300170898438751.47998046875750.8900146484375750.8900146484375298249
11492026-07-16 18:05:00+00:00750.9000244140625750.9450073242188750.4600219726562750.739990234375549605
11502026-07-16 18:10:00+00:00750.739990234375751.4500122070312750.7100219726562750.72998046875426432
11512026-07-16 18:15:00+00:00750.7000122070312751.3400268554688750.4600219726562751.2000122070312427658
11522026-07-16 18:20:00+00:00751.1900024414062751.7100219726562751.1400146484375751.3400268554688337512
11532026-07-16 18:25:00+00:00751.3599853515625751.5750.8699951171875750.9099731445312389898
11542026-07-16 18:30:00+00:00750.9199829101562750.9299926757812750.5499877929688750.719970703125208525
11552026-07-16 18:35:00+00:00750.6799926757812750.6799926757812750.3499755859375750.3599853515625262718
11562026-07-16 18:40:00+00:00750.3599853515625750.7000122070312749.9199829101562750.52001953125515040
11572026-07-16 18:45:00+00:00750.5750.9000244140625750.2999877929688750.77001953125286190
11582026-07-16 18:50:00+00:00750.760009765625750.9299926757812750.219970703125750.219970703125264072
11592026-07-16 18:55:00+00:00750.219970703125750.47998046875750.1099853515625750.22998046875597119
11602026-07-16 19:00:00+00:00750.219970703125750.7000122070312750.0900268554688750.530029296875297832
11612026-07-16 19:05:00+00:00750.510009765625750.6799926757812749.760009765625749.77001953125393706
11622026-07-16 19:10:00+00:00749.75749.8499755859375749.5800170898438749.760009765625355767
11632026-07-16 19:15:00+00:00749.739990234375749.8800048828125749.4000854492188749.760009765625701998
11642026-07-16 19:20:00+00:00749.760009765625750.010009765625749.5749.510009765625913161
11652026-07-16 19:25:00+00:00749.5150146484375749.6300048828125748.8599853515625749.0999755859375632627
11662026-07-16 19:30:00+00:00749.0800170898438749.1599731445312748.4299926757812748.6900024414062751215
11672026-07-16 19:35:00+00:00748.6799926757812749.1500244140625748.4000244140625749.030029296875626528
11682026-07-16 19:40:00+00:00749.02001953125749.1599731445312748.47998046875748.520019531251807922
11692026-07-16 19:45:00+00:00748.510009765625748.6300048828125747.8800048828125748.21002197265621519249
11702026-07-16 19:50:00+00:00748.2100219726562750.0499877929688748.1900024414062749.979980468752764428
11712026-07-16 19:55:00+00:00749.989990234375751.0399780273438749.989990234375750.7600097656253634040
11722026-07-17 13:30:00+00:00742.0800170898438742.6199951171875741.010009765625741.0324707031253646013
11732026-07-17 13:35:00+00:00741.0399780273438741.6599731445312740.7999877929688741.520019531252254283
11742026-07-17 13:40:00+00:00741.5742.6699829101562740.840087890625741.03497314453121285131
11752026-07-17 13:45:00+00:00741.0499877929688743.1400146484375740.9500122070312743.0300292968751050322
11762026-07-17 13:50:00+00:00743.010009765625744.2000122070312743.0743.88671875640475
11772026-07-17 13:55:00+00:00743.8800048828125744.8300170898438743.5999755859375744.8101196289062707927
11782026-07-17 14:00:00+00:00744.8099975585938745.7725219726562744.6701049804688745.3400268554688799754
11792026-07-17 14:05:00+00:00745.3200073242188746.4600219726562745.2999877929688746.3200073242188712291
11802026-07-17 14:10:00+00:00746.3200073242188746.7999877929688745.9099731445312746.280029296875788566
11812026-07-17 14:15:00+00:00746.2661743164062747.2899780273438746.1699829101562746.5700073242188721960
11822026-07-17 14:20:00+00:00746.564208984375747.0599975585938746.2100219726562746.8699951171875564846
11832026-07-17 14:25:00+00:00746.8699951171875747.2100219726562746.1699829101562746.33502197265622399160
11842026-07-17 14:30:00+00:00746.3400268554688746.5999755859375745.5999755859375745.989990234375576136
11852026-07-17 14:35:00+00:00745.9949951171875746.7899780273438745.7337036132812746.72998046875478420
11862026-07-17 14:40:00+00:00746.719970703125746.7750244140625745.75745.8800048828125510674
11872026-07-17 14:45:00+00:00745.8599853515625746.5900268554688745.260009765625745.6849975585938744414
11882026-07-17 14:50:00+00:00745.6900024414062745.8300170898438745.2000122070312745.4199829101562314683
11892026-07-17 14:55:00+00:00745.3900146484375746.1900024414062744.8499755859375745.0499877929688416999
11902026-07-17 15:00:00+00:00745.0499877929688745.2235107421875744.1400146484375744.22998046875832834
11912026-07-17 15:05:00+00:00744.22998046875745.010009765625744.1484985351562744.8699951171875393491
11922026-07-17 15:10:00+00:00744.8800048828125745.2100219726562744.1099853515625744.3200073242188394536
11932026-07-17 15:15:00+00:00744.3599853515625744.8499755859375743.97998046875744.5399780273438447458
11942026-07-17 15:20:00+00:00744.5499877929688744.9000244140625743.9600219726562744.2908935546875496269
11952026-07-17 15:25:00+00:00744.3099975585938745.5700073242188744.280029296875745.4450073242188332841
11962026-07-17 15:30:00+00:00745.4400024414062745.9000244140625744.8599853515625745.0399780273438811194
11972026-07-17 15:35:00+00:00745.010009765625745.77001953125744.4401245117188745.6599731445312345546
11982026-07-17 15:40:00+00:00745.6400146484375745.9000244140625744.97998046875745.5314654
11992026-07-17 15:45:00+00:00745.489990234375745.6099853515625744.8099975585938745.5709838867188505214
12002026-07-17 15:50:00+00:00745.5800170898438746.0908813476562745.1699829101562746.0908813476562245141
12012026-07-17 15:55:00+00:00746.0900268554688747.0599975585938746.0018920898438746.8699951171875436523
12022026-07-17 16:00:00+00:00746.8800048828125747.0999755859375745.1799926757812745.5499877929688845719
12032026-07-17 16:05:00+00:00745.5499877929688745.9600219726562744.8300170898438745.95001220703122514622
12042026-07-17 16:10:00+00:00745.9450073242188746.3699951171875745.7000122070312746.27001953125308586
12052026-07-17 16:15:00+00:00746.2899780273438746.5700073242188746.010009765625746.364990234375295906
12062026-07-17 16:20:00+00:00746.3599853515625746.52001953125745.2100219726562745.239990234375405591
12072026-07-17 16:25:00+00:00745.27001953125746.5745.1420288085938745.9400024414062333302
12082026-07-17 16:30:00+00:00745.9500122070312746.1760864257812745.5399780273438745.5599975585938328325
12092026-07-17 16:35:00+00:00745.60498046875746.0499877929688745.5599975585938745.9099731445312197300
12102026-07-17 16:40:00+00:00745.9000244140625746.4500122070312745.5999755859375746.4099731445312227125
12112026-07-17 16:45:00+00:00746.4299926757812747.010009765625746.22998046875746.8685302734375299535
12122026-07-17 16:50:00+00:00746.8599853515625747.27001953125746.5800170898438746.8510131835938445804
12132026-07-17 16:55:00+00:00746.8599853515625746.9500122070312746.1300048828125746.3200073242188259543
12142026-07-17 17:00:00+00:00746.3699951171875747.1699829101562746.219970703125746.6900024414062346995
12152026-07-17 17:05:00+00:00746.6599731445312747.0746.4500122070312746.9600219726562228704
12162026-07-17 17:10:00+00:00746.969970703125747.1199951171875746.3900146484375746.4199829101562265228
12172026-07-17 17:15:00+00:00746.4000244140625746.97998046875746.2338256835938746.280029296875297175
12182026-07-17 17:20:00+00:00746.27001953125746.4400024414062745.969970703125746.2899780273438434477
12192026-07-17 17:25:00+00:00746.2999877929688747.02001953125746.27001953125746.86999511718751326653
12202026-07-17 17:30:00+00:00746.8800048828125746.989990234375746.5399780273438746.6099853515625259241
12212026-07-17 17:35:00+00:00746.6199951171875746.6799926757812745.9099731445312746.02001953125578118
12222026-07-17 17:40:00+00:00746.010009765625746.0599975585938745.510009765625745.5999755859375307718
12232026-07-17 17:45:00+00:00745.5999755859375745.8909301757812745.4000244140625745.5700073242188285280
12242026-07-17 17:50:00+00:00745.5700073242188745.6400146484375744.760009765625744.9000244140625294086
12252026-07-17 17:55:00+00:00744.8905029296875744.9995727539062744.3800048828125744.5800170898438353606
12262026-07-17 18:00:00+00:00744.5800170898438745.1400146484375744.3800048828125744.6475219726562516377
12272026-07-17 18:05:00+00:00744.6400146484375744.6400146484375744.1599731445312744.3300170898438416314
12282026-07-17 18:10:00+00:00744.3099975585938744.489990234375744.0900268554688744.1099853515625301115
12292026-07-17 18:15:00+00:00744.1199951171875744.2030029296875743.5859985351562743.8300170898438355599
12302026-07-17 18:20:00+00:00743.8499755859375744.1699829101562743.5499877929688743.739990234375954726
12312026-07-17 18:25:00+00:00743.72998046875743.75743.239990234375743.7100219726562469769
12322026-07-17 18:30:00+00:00743.6900024414062744.3400268554688743.4199829101562743.6611938476562395985
12332026-07-17 18:35:00+00:00743.6699829101562743.9500122070312743.510009765625743.72998046875199582
12342026-07-17 18:40:00+00:00743.75743.7999877929688743.0999755859375743.260009765625316384
12352026-07-17 18:45:00+00:00743.239990234375744.25743.094970703125743.8905029296875795556
12362026-07-17 18:50:00+00:00743.8995971679688744.5798950195312743.6799926757812744.5599975585938397373
12372026-07-17 18:55:00+00:00744.5650024414062744.6599731445312744.1599731445312744.3699951171875336557
12382026-07-17 19:00:00+00:00744.3900146484375744.469970703125743.739990234375743.8599853515625408602
12392026-07-17 19:05:00+00:00743.8699951171875743.989990234375743.3800048828125743.4099731445312238804
12402026-07-17 19:10:00+00:00743.4099731445312743.47998046875742.719970703125742.760009765625768193
12412026-07-17 19:15:00+00:00742.739990234375742.97998046875742.5700073242188742.9199829101562477727
12422026-07-17 19:20:00+00:00742.9000244140625742.9000244140625742.3400268554688742.3599853515625447454
12432026-07-17 19:25:00+00:00742.330078125743.280029296875742.1300048828125743.1599731445312746844
12442026-07-17 19:30:00+00:00743.1699829101562743.6199951171875742.77001953125743.0300292968751127405
12452026-07-17 19:35:00+00:00743.030029296875743.530029296875742.72998046875742.8300170898438844183
12462026-07-17 19:40:00+00:00742.8300170898438743.6199951171875742.5999755859375743.47998046875736663
12472026-07-17 19:45:00+00:00743.47998046875744.0399780273438743.3699951171875744.03997802734381120911
12482026-07-17 19:50:00+00:00744.030029296875744.2899780273438743.47998046875743.9699707031251759257
12492026-07-17 19:55:00+00:00744.0744.4000244140625742.9199829101562743.1550292968753182293
12502026-07-20 13:30:00+00:00747.0599975585938748.0499877929688746.7999877929688748.04998779296881851776
12512026-07-20 13:35:00+00:00748.030029296875748.7100219726562747.72998046875748.1699829101562833394
12522026-07-20 13:40:00+00:00748.1699829101562748.5900268554688748.0599975585938748.5599975585938511709
12532026-07-20 13:45:00+00:00748.5700073242188748.72998046875747.530029296875747.5800170898438805592
12542026-07-20 13:50:00+00:00747.5800170898438747.8400268554688746.25746.4550170898438874876
12552026-07-20 13:55:00+00:00746.4500122070312746.489990234375745.52001953125745.6900024414062671795
12562026-07-20 14:00:00+00:00745.6799926757812746.3599853515625745.3900146484375745.885009765625524174
12572026-07-20 14:05:00+00:00745.9000244140625746.1199951171875745.27001953125745.4000244140625475704
12582026-07-20 14:10:00+00:00745.3400268554688745.3800048828125744.7650146484375744.989990234375414066
12592026-07-20 14:15:00+00:00745.02001953125745.47998046875744.6300048828125744.9000244140625420432
12602026-07-20 14:20:00+00:00744.8499755859375745.2100219726562744.260009765625744.969970703125561519
12612026-07-20 14:25:00+00:00744.969970703125745.739990234375744.9099731445312745.6799926757812355120
12622026-07-20 14:30:00+00:00745.6900024414062745.9600219726562745.0399780273438745.260009765625475390
12632026-07-20 14:35:00+00:00745.260009765625745.530029296875744.9598999023438745.3300170898438453223
12642026-07-20 14:40:00+00:00745.3499755859375745.7899780273438744.7520141601562744.8900146484375258874
12652026-07-20 14:45:00+00:00744.8800048828125745.739990234375744.4901123046875744.6400146484375323848
12662026-07-20 14:50:00+00:00744.6199951171875744.9400024414062744.1500244140625744.3250122070312539597
12672026-07-20 14:55:00+00:00744.3200073242188744.489990234375743.6900024414062744.1099853515625429824
12682026-07-20 15:00:00+00:00744.1400146484375744.8800048828125743.8049926757812744.5800170898438297794
12692026-07-20 15:05:00+00:00744.5599975585938745.4849853515625743.8499755859375745.4099731445312502571
12702026-07-20 15:10:00+00:00745.4000244140625745.4600219726562744.6699829101562744.7999877929688226403
12712026-07-20 15:15:00+00:00744.7999877929688745.530029296875744.6099853515625745.27001953125295430
12722026-07-20 15:20:00+00:00745.260009765625745.969970703125745.0700073242188745.75316075
12732026-07-20 15:25:00+00:00745.719970703125745.969970703125745.219970703125745.8699951171875503848
12742026-07-20 15:30:00+00:00745.8900146484375746.02001953125745.77001953125745.8800048828125192342
12752026-07-20 15:35:00+00:00745.9000244140625745.9299926757812745.3900146484375745.4600219726562214063
12762026-07-20 15:40:00+00:00745.469970703125745.969970703125745.280029296875745.969970703125214146
12772026-07-20 15:45:00+00:00745.97998046875745.989990234375745.0999755859375745.2999877929688254897
12782026-07-20 15:50:00+00:00745.2899780273438746.3599853515625745.1300048828125746.219970703125400298
12792026-07-20 15:55:00+00:00746.22998046875746.4400024414062745.9400024414062745.989990234375310885
12802026-07-20 16:00:00+00:00746.0746.25745.5800170898438746.1599731445312407969
12812026-07-20 16:05:00+00:00746.1599731445312746.8350219726562746.1599731445312746.7999877929688588741
12822026-07-20 16:10:00+00:00746.780029296875747.0050048828125746.6400146484375746.7899780273438297597
12832026-07-20 16:15:00+00:00746.8300170898438746.844970703125746.3099975585938746.6799926757812314922
12842026-07-20 16:20:00+00:00746.7000122070312746.8800048828125746.6199951171875746.780029296875227319
12852026-07-20 16:25:00+00:00746.780029296875746.8300170898438746.1699829101562746.5323898
12862026-07-20 16:30:00+00:00746.489990234375746.780029296875745.7999877929688745.8300170898438328389
12872026-07-20 16:35:00+00:00745.8200073242188746.3699951171875745.8099975585938746.3499755859375240742
12882026-07-20 16:40:00+00:00746.3300170898438746.52001953125744.5745.42999267578121044388
12892026-07-20 16:45:00+00:00745.4099731445312746.1799926757812745.2100219726562746.1300048828125420926
12902026-07-20 16:50:00+00:00746.1199951171875746.155029296875744.9099731445312744.969970703125316124
12912026-07-20 16:55:00+00:00744.969970703125745.1900024414062744.72998046875745.0481423
12922026-07-20 17:00:00+00:00745.010009765625745.2100219726562744.5499877929688744.552490234375307945
12932026-07-20 17:05:00+00:00744.5399780273438744.6500244140625744.1300048828125744.5900268554688288703
12942026-07-20 17:10:00+00:00744.5900268554688744.6400146484375743.8400268554688743.9000244140625294244
12952026-07-20 17:15:00+00:00743.8900146484375744.260009765625743.5599975585938744.1199951171875383022
12962026-07-20 17:20:00+00:00744.114990234375744.489990234375743.969970703125744.1099853515625228512
12972026-07-20 17:25:00+00:00744.0999755859375744.3699951171875743.8900146484375744.1199951171875258856
12982026-07-20 17:30:00+00:00744.1300048828125744.4201049804688743.9500122070312744.3250122070312243517
12992026-07-20 17:35:00+00:00744.2999877929688744.5399780273438743.989990234375744.010009765625267253
13002026-07-20 17:40:00+00:00744.030029296875744.0499877929688743.5900268554688743.760009765625344669
13012026-07-20 17:45:00+00:00743.77001953125744.3499755859375743.6300048828125744.25281957
13022026-07-20 17:50:00+00:00744.219970703125744.9199829101562744.2100219726562744.6500244140625290349
13032026-07-20 17:55:00+00:00744.6500244140625744.6900024414062744.2100830078125744.5499877929688261761
13042026-07-20 18:00:00+00:00744.5499877929688745.1699829101562744.5499877929688744.8499755859375363635
13052026-07-20 18:05:00+00:00744.8400268554688744.9400024414062744.530029296875744.875239896
13062026-07-20 18:10:00+00:00744.9000244140625745.219970703125744.7100219726562745.030029296875219433
13072026-07-20 18:15:00+00:00745.02001953125745.3800048828125744.8800048828125745.239990234375387343
13082026-07-20 18:20:00+00:00745.219970703125745.2899780273438744.25744.280029296875618991
13092026-07-20 18:25:00+00:00744.2899780273438744.7999877929688744.1300048828125744.469970703125343916
13102026-07-20 18:30:00+00:00744.469970703125744.489990234375743.47998046875743.6649780273438473873
13112026-07-20 18:35:00+00:00743.6599731445312744.2949829101562743.4400024414062743.5750122070312340647
13122026-07-20 18:40:00+00:00743.5750122070312743.6199951171875742.530029296875742.5449829101562546380
13132026-07-20 18:45:00+00:00742.5499877929688743.0499877929688742.4299926757812742.7000122070312685176
13142026-07-20 18:50:00+00:00742.7100219726562743.22998046875742.5599975585938743.0999755859375302428
13152026-07-20 18:55:00+00:00743.094970703125743.1400146484375742.47998046875742.719970703125308207
13162026-07-20 19:00:00+00:00742.760009765625743.1900024414062742.4199829101562742.5900268554688616940
13172026-07-20 19:05:00+00:00742.5900268554688742.8209838867188742.25742.6950073242188525097
13182026-07-20 19:10:00+00:00742.6994018554688743.0999755859375741.7000122070312741.7000122070312591743
13192026-07-20 19:15:00+00:00741.7100219726562742.2100219726562741.5103149414062741.9199829101562970049
13202026-07-20 19:20:00+00:00741.9299926757812742.4299926757812741.7899780273438742.2999877929688614806
13212026-07-20 19:25:00+00:00742.3200073242188742.9199829101562741.8599853515625742.72998046875683468
13222026-07-20 19:30:00+00:00742.739990234375743.2000122070312742.3400268554688742.97998046875709918
13232026-07-20 19:35:00+00:00742.9600219726562743.1300048828125742.510009765625742.97998046875647393
13242026-07-20 19:40:00+00:00742.969970703125743.3400268554688742.7999877929688742.989990234375568417
13252026-07-20 19:45:00+00:00743.0743.25742.7000122070312743.0800170898438993664
13262026-07-20 19:50:00+00:00743.0700073242188743.0700073242188741.760009765625742.20001220703121894670
13272026-07-20 19:55:00+00:00742.1799926757812742.239990234375741.6099853515625742.14001464843754361321
13282026-07-21 13:30:00+00:00746.2899780273438746.6799926757812745.1199951171875745.59997558593751901011
13292026-07-21 13:35:00+00:00745.6099853515625746.231689453125745.27001953125745.280029296875824912
13302026-07-21 13:40:00+00:00745.260009765625745.3099975585938744.2708740234375744.510009765625600352
13312026-07-21 13:45:00+00:00744.52001953125745.0744.1799926757812744.9500122070312420126
13322026-07-21 13:50:00+00:00744.969970703125745.3499755859375744.260009765625745.0700073242188386215
13332026-07-21 13:55:00+00:00745.0499877929688745.364990234375744.6099853515625745.3599853515625344126
13342026-07-21 14:00:00+00:00745.3699951171875745.869873046875744.9600219726562745.4199829101562348723
13352026-07-21 14:05:00+00:00745.4199829101562745.77001953125745.02001953125745.1950073242188212358
13362026-07-21 14:10:00+00:00745.1900024414062745.8599853515625744.9500122070312745.7449951171875284660
13372026-07-21 14:15:00+00:00745.719970703125746.1699829101562744.7899780273438746.02001953125302137
13382026-07-21 14:20:00+00:00746.0150146484375746.1900024414062745.4550170898438745.97998046875224452
13392026-07-21 14:25:00+00:00745.9600219726562746.989990234375745.9299926757812746.8699951171875450689
13402026-07-21 14:30:00+00:00746.8499755859375747.25746.5800170898438746.7999877929688340012
13412026-07-21 14:35:00+00:00746.7949829101562747.02001953125746.0900268554688746.2999877929688301549
13422026-07-21 14:40:00+00:00746.2999877929688746.635009765625745.77001953125746.5999755859375298164
13432026-07-21 14:45:00+00:00746.6099853515625747.260009765625746.4500122070312746.9099731445312401228
13442026-07-21 14:50:00+00:00746.9099731445312746.9600219726562746.5746.6900024414062166050
13452026-07-21 14:55:00+00:00746.6799926757812746.7899780273438746.260009765625746.739990234375202701
13462026-07-21 15:00:00+00:00746.77001953125746.8900146484375745.8300170898438746.0009765625310493
13472026-07-21 15:05:00+00:00746.0747.0700073242188745.8499755859375746.97998046875292853
13482026-07-21 15:10:00+00:00746.97998046875747.52001953125746.9400024414062747.2097778320312337144
13492026-07-21 15:15:00+00:00747.2100219726562747.5499877929688747.1588134765625747.4099731445312202955
13502026-07-21 15:20:00+00:00747.4099731445312747.97998046875747.3200073242188747.656005859375426494
13512026-07-21 15:25:00+00:00747.6544189453125748.010009765625747.6099853515625748.0191435
13522026-07-21 15:30:00+00:00747.97998046875748.0747.4099731445312747.7750244140625364371
13532026-07-21 15:35:00+00:00747.7899780273438747.9299926757812747.4299926757812747.5800170898438267226
13542026-07-21 15:40:00+00:00747.5599975585938747.8588256835938747.5198974609375747.594970703125235112
13552026-07-21 15:45:00+00:00747.580322265625747.9199829101562747.530029296875747.8115234375165894
13562026-07-21 15:50:00+00:00747.8200073242188747.97998046875747.7000122070312747.719970703125270841
13572026-07-21 15:55:00+00:00747.77001953125747.9000244140625747.469970703125747.52001953125178981
13582026-07-21 16:00:00+00:00747.52001953125748.22998046875747.489990234375748.219970703125235413
13592026-07-21 16:05:00+00:00748.2255249023438748.3099975585938748.0700073242188748.1500244140625157808
13602026-07-21 16:10:00+00:00748.1497802734375748.27001953125748.0399780273438748.22998046875163585
13612026-07-21 16:15:00+00:00748.239990234375748.530029296875748.219970703125748.469970703125456214
13622026-07-21 16:20:00+00:00748.47998046875748.75748.4099731445312748.5800170898438202970
13632026-07-21 16:25:00+00:00748.5800170898438748.7000122070312748.4400024414062748.6599731445312119457
13642026-07-21 16:30:00+00:00748.6400146484375748.780029296875748.4801025390625748.6849975585938186951
13652026-07-21 16:35:00+00:00748.680908203125748.719970703125748.489990234375748.6699829101562101468
13662026-07-21 16:40:00+00:00748.6699829101562748.739990234375748.5748.6099853515625120496
13672026-07-21 16:45:00+00:00748.6300048828125748.6500244140625748.4000244140625748.489990234375125200
13682026-07-21 16:50:00+00:00748.489990234375748.9949951171875748.4500122070312748.9598999023438215362
13692026-07-21 16:55:00+00:00748.9600219726562749.0399780273438748.6799926757812748.6900024414062620830
13702026-07-21 17:00:00+00:00748.6884155273438748.8300170898438748.5805053710938748.6199951171875170343
13712026-07-21 17:05:00+00:00748.6199951171875748.85498046875748.5800170898438748.7100219726562356355
13722026-07-21 17:10:00+00:00748.719970703125748.739990234375748.530029296875748.5999755859375478893
13732026-07-21 17:15:00+00:00748.6099853515625748.6599731445312748.3300170898438748.35498046875335585
13742026-07-21 17:20:00+00:00748.3499755859375748.47998046875748.25748.4000244140625192939
13752026-07-21 17:25:00+00:00748.4199829101562748.47998046875748.239990234375748.3599853515625175614
13762026-07-21 17:30:00+00:00748.3599853515625748.5700073242188748.2150268554688748.3599853515625225080
13772026-07-21 17:35:00+00:00748.3499755859375748.7999877929688748.3400268554688748.7000122070312247679
13782026-07-21 17:40:00+00:00748.7000122070312748.72998046875748.510009765625748.669921875142384
13792026-07-21 17:45:00+00:00748.6599731445312748.8599853515625748.5499877929688748.8200073242188161776
13802026-07-21 17:50:00+00:00748.8400268554688748.9299926757812748.6599731445312748.6799926757812306097
13812026-07-21 17:55:00+00:00748.6749877929688748.719970703125748.4400024414062748.5900268554688232952
13822026-07-21 18:00:00+00:00748.5900268554688748.77001953125748.260009765625748.3200073242188295577
13832026-07-21 18:05:00+00:00748.2999877929688748.5499877929688748.27001953125748.4550170898438163057
13842026-07-21 18:10:00+00:00748.4400024414062748.5490112304688748.1199951171875748.1599731445312245581
13852026-07-21 18:15:00+00:00748.1699829101562748.27001953125748.0900268554688748.2100219726562219304
13862026-07-21 18:20:00+00:00748.1900024414062748.4000244140625748.1099853515625748.2999877929688200541
13872026-07-21 18:25:00+00:00748.2899780273438748.2999877929688748.0650024414062748.2100219726562316580
13882026-07-21 18:30:00+00:00748.219970703125748.260009765625747.9400024414062747.969970703125218286
13892026-07-21 18:35:00+00:00747.969970703125748.27001953125747.9600219726562748.1500244140625227217
13902026-07-21 18:40:00+00:00748.1500244140625748.6099853515625748.02001953125748.5399780273438215354
13912026-07-21 18:45:00+00:00748.530029296875748.6400146484375748.3800048828125748.4500122070312161869
13922026-07-21 18:50:00+00:00748.469970703125748.510009765625748.25748.25927734375185937
13932026-07-21 18:55:00+00:00748.25748.5700073242188748.22998046875748.3699951171875314496
13942026-07-21 19:00:00+00:00748.3800048828125748.469970703125748.1500244140625748.27001953125225750
13952026-07-21 19:05:00+00:00748.25748.4199829101562748.1199951171875748.135009765625277072
13962026-07-21 19:10:00+00:00748.1400146484375748.4299926757812748.0900268554688748.239990234375308319
13972026-07-21 19:15:00+00:00748.25748.4600219726562748.1900024414062748.3099975585938190314
13982026-07-21 19:20:00+00:00748.3099975585938748.3900146484375748.1900024414062748.3099975585938183500
13992026-07-21 19:25:00+00:00748.2899780273438748.4600219726562748.219970703125748.260009765625375104
14002026-07-21 19:30:00+00:00748.25748.3900146484375748.1500244140625748.1799926757812361485
14012026-07-21 19:35:00+00:00748.1699829101562748.5700073242188748.1199951171875748.4099731445312332389
14022026-07-21 19:40:00+00:00748.4005126953125748.5880126953125748.239990234375748.530029296875742764
14032026-07-21 19:45:00+00:00748.530029296875748.6400146484375748.2449951171875748.60498046875605051
14042026-07-21 19:50:00+00:00748.5900268554688748.7000122070312748.2899780273438748.38000488281251277177
14052026-07-21 19:55:00+00:00748.3800048828125748.5800170898438748.0900268554688748.33001708984381743645
14062026-07-22 13:30:00+00:00746.6199951171875747.5700073242188746.3699951171875747.31500244140621723196
14072026-07-22 13:35:00+00:00747.3099975585938747.489990234375747.02001953125747.4000244140625398272
14082026-07-22 13:40:00+00:00747.4099731445312747.7000122070312747.0900268554688747.5700073242188386033
14092026-07-22 13:45:00+00:00747.5999755859375748.0599975585938747.5700073242188747.760009765625387195
14102026-07-22 13:50:00+00:00747.739990234375748.1799926757812747.39501953125748.1500244140625499544
14112026-07-22 13:55:00+00:00748.1300048828125748.7849731445312748.02001953125748.780029296875496342
14122026-07-22 14:00:00+00:00748.77001953125748.969970703125748.52001953125748.969970703125393130
14132026-07-22 14:05:00+00:00748.969970703125749.3800048828125748.510009765625748.5401000976562386190
14142026-07-22 14:10:00+00:00748.5399780273438748.7750244140625748.110107421875748.239990234375289947
14152026-07-22 14:15:00+00:00748.260009765625748.3200073242188747.77001953125748.1300048828125251758
14162026-07-22 14:20:00+00:00748.1400146484375748.4299926757812747.3800048828125747.5999755859375390741
14172026-07-22 14:25:00+00:00747.6300048828125747.8099975585938747.0900268554688747.2999877929688311511
14182026-07-22 14:30:00+00:00747.2899780273438747.7899780273438747.1699829101562747.239990234375405856
14192026-07-22 14:35:00+00:00747.260009765625747.4500122070312747.05078125747.3099975585938396475
14202026-07-22 14:40:00+00:00747.2999877929688747.4500122070312746.760009765625746.780029296875250611
14212026-07-22 14:45:00+00:00746.7899780273438747.469970703125746.6799926757812747.3699951171875297686
14222026-07-22 14:50:00+00:00747.3800048828125747.6500244140625747.0900268554688747.4199829101562348917
14232026-07-22 14:55:00+00:00747.3900146484375747.9769897460938747.1500244140625747.9349975585938280430
14242026-07-22 15:00:00+00:00747.9299926757812748.4400024414062747.8900146484375748.3049926757812277938
14252026-07-22 15:05:00+00:00748.2999877929688748.75748.2000122070312748.6099853515625333941
14262026-07-22 15:10:00+00:00748.6099853515625749.039306640625748.5900268554688748.875275844
14272026-07-22 15:15:00+00:00748.8800048828125748.9849853515625748.52001953125748.8599853515625382048
14282026-07-22 15:20:00+00:00748.8699951171875749.4000244140625748.8300170898438749.3099975585938177372
14292026-07-22 15:25:00+00:00749.3200073242188749.6799926757812749.2606811523438749.4099731445312274008
14302026-07-22 15:30:00+00:00749.4199829101562749.510009765625748.9199829101562748.9600219726562258364
14312026-07-22 15:35:00+00:00748.9849853515625749.1400146484375748.7506713867188748.9149780273438184888
14322026-07-22 15:40:00+00:00748.9149780273438749.2100219726562748.8499755859375749.0123396
14332026-07-22 15:45:00+00:00749.02001953125749.3800048828125749.02001953125749.3800048828125251782
14342026-07-22 15:50:00+00:00749.3800048828125749.5900268554688749.22998046875749.280029296875154286
14352026-07-22 15:55:00+00:00749.260009765625749.7899780273438749.1799926757812749.760009765625157530
14362026-07-22 16:00:00+00:00749.760009765625749.8200073242188749.489990234375749.6849975585938191780
14372026-07-22 16:05:00+00:00749.6900024414062749.9099731445312749.5399780273438749.7449951171875230076
14382026-07-22 16:10:00+00:00749.739990234375749.7899780273438749.5999755859375749.7100219726562200353
14392026-07-22 16:15:00+00:00749.7100219726562750.02001953125749.6799926757812749.9749755859375195351
14402026-07-22 16:20:00+00:00749.969970703125749.969970703125749.780029296875749.8699951171875234835
14412026-07-22 16:25:00+00:00749.8699951171875749.9400024414062749.6799926757812749.8499755859375242635
14422026-07-22 16:30:00+00:00749.8599853515625750.0048217773438749.75749.9299926757812178756
14432026-07-22 16:35:00+00:00749.9199829101562749.9600219726562749.7899780273438749.8699951171875313848
14442026-07-22 16:40:00+00:00749.8900146484375749.8900146484375749.6400146484375749.7550048828125179533
14452026-07-22 16:45:00+00:00749.760009765625749.9000244140625749.52001953125749.60498046875179344
14462026-07-22 16:50:00+00:00749.6099853515625749.6799926757812749.47998046875749.52001953125132286
14472026-07-22 16:55:00+00:00749.510009765625749.9500122070312749.5749.8300170898438146439
14482026-07-22 17:00:00+00:00749.8350219726562749.9600219726562749.3699951171875749.5233695
14492026-07-22 17:05:00+00:00749.5749.75749.47998046875749.6099853515625580307
14502026-07-22 17:10:00+00:00749.5999755859375749.6199951171875749.25749.3200073242188361788
14512026-07-22 17:15:00+00:00749.3099975585938749.4299926757812749.1900024414062749.25502612
14522026-07-22 17:20:00+00:00749.239990234375749.260009765625748.9500122070312749.1749877929688195943
14532026-07-22 17:25:00+00:00749.1699829101562749.3900146484375749.0749.0444946289062196990
14542026-07-22 17:30:00+00:00749.0499877929688749.2899780273438748.8599853515625748.8800048828125244761
14552026-07-22 17:35:00+00:00748.8800048828125749.4099731445312748.8499755859375749.3599853515625210400
14562026-07-22 17:40:00+00:00749.3599853515625749.3699951171875749.0499877929688749.1199951171875175551
14572026-07-22 17:45:00+00:00749.1300048828125749.22998046875749.0150146484375749.0499877929688126164
14582026-07-22 17:50:00+00:00749.0399780273438749.1500244140625748.6920166015625748.7100219726562166578
14592026-07-22 17:55:00+00:00748.7000122070312748.7000122070312748.3900146484375748.52001953125645620
14602026-07-22 18:00:00+00:00748.5150146484375748.7100219726562748.2000122070312748.3800048828125297919
14612026-07-22 18:05:00+00:00748.3800048828125748.6900024414062748.27001953125748.3289794921875295069
14622026-07-22 18:10:00+00:00748.2999877929688748.4000244140625748.010009765625748.0399780273438232207
14632026-07-22 18:15:00+00:00748.030029296875748.3900146484375748.0250244140625748.22998046875203582
14642026-07-22 18:20:00+00:00748.25748.5900268554688748.1599731445312748.2225952148438238646
14652026-07-22 18:25:00+00:00748.22998046875748.5499877929688748.2100219726562748.489990234375188785
14662026-07-22 18:30:00+00:00748.489990234375748.489990234375748.0499877929688748.2000122070312276360
14672026-07-22 18:35:00+00:00748.1900024414062748.469970703125748.1599731445312748.4099731445312188524
14682026-07-22 18:40:00+00:00748.4299926757812748.469970703125748.22998046875748.2901000976562288221
14692026-07-22 18:45:00+00:00748.2899780273438748.5999755859375748.2048950195312748.2224731445312216078
14702026-07-22 18:50:00+00:00748.219970703125748.5798950195312748.1099853515625748.52001953125245576
14712026-07-22 18:55:00+00:00748.5748.5900268554688748.37890625748.4099731445312183536
14722026-07-22 19:00:00+00:00748.4400024414062748.4600219726562748.1500244140625748.239990234375208281
14732026-07-22 19:05:00+00:00748.2449951171875748.3499755859375748.1500244140625748.1900024414062162600
14742026-07-22 19:10:00+00:00748.2000122070312748.239990234375747.8300170898438747.8900146484375248523
14752026-07-22 19:15:00+00:00747.9000244140625748.1900024414062747.8300170898438748.1099853515625189199
14762026-07-22 19:20:00+00:00748.1099853515625748.1199951171875747.7999877929688747.8499755859375205636
14772026-07-22 19:25:00+00:00747.8499755859375748.0999755859375747.6500244140625748.0415094
14782026-07-22 19:30:00+00:00748.0748.0747.6699829101562747.7100219726562616066
14792026-07-22 19:35:00+00:00747.7100219726562747.7999877929688747.3599853515625747.4099731445312522654
14802026-07-22 19:40:00+00:00747.4215087890625747.9199829101562747.4199829101562747.7899780273438556526
14812026-07-22 19:45:00+00:00747.7949829101562748.0700073242188747.7550048828125747.97998046875742707
14822026-07-22 19:50:00+00:00747.989990234375748.2999877929688747.6900024414062747.8099975585938870972
14832026-07-22 19:55:00+00:00747.8200073242188748.239990234375747.2949829101562747.33001708984383100017
14842026-07-23 13:30:00+00:00739.3699951171875741.3699951171875738.469970703125741.32000732421884201871
14852026-07-23 13:35:00+00:00741.2999877929688741.8699951171875740.8499755859375741.4450073242188793095
14862026-07-23 13:40:00+00:00741.4199829101562742.5599975585938741.4199829101562741.8200073242188612613
14872026-07-23 13:45:00+00:00741.8499755859375741.9949951171875740.1699829101562740.4000244140625807521
14882026-07-23 13:50:00+00:00740.3699951171875740.9450073242188739.719970703125740.92999267578121031948
14892026-07-23 13:55:00+00:00740.9500122070312741.280029296875739.2999877929688739.5750122070312676870
14902026-07-23 14:00:00+00:00739.5800170898438740.6300048828125739.5800170898438740.344970703125531714
14912026-07-23 14:05:00+00:00740.3599853515625740.9299926757812738.8699951171875739.3599853515625443580
14922026-07-23 14:10:00+00:00739.344970703125740.5399780273438739.2100219726562739.6900024414062445606
14932026-07-23 14:15:00+00:00739.6599731445312740.3599853515625739.4099731445312739.510009765625449562
14942026-07-23 14:20:00+00:00739.52001953125740.4349975585938739.1699829101562739.4400024414062577693
14952026-07-23 14:25:00+00:00739.4000244140625739.9099731445312738.989990234375739.7999877929688545442
14962026-07-23 14:30:00+00:00739.739990234375740.0399780273438738.6599731445312738.969970703125449770
14972026-07-23 14:35:00+00:00738.97998046875740.510009765625738.5900268554688740.3800048828125780782
14982026-07-23 14:40:00+00:00740.3800048828125740.6400146484375738.6699829101562738.8699951171875432500
14992026-07-23 14:45:00+00:00738.8599853515625739.469970703125738.6699829101562738.8300170898438422993
15002026-07-23 14:50:00+00:00738.8400268554688739.0700073242188738.010009765625738.1400146484375527804
15012026-07-23 14:55:00+00:00738.155029296875738.5800170898438738.0700073242188738.3099975585938354913
15022026-07-23 15:00:00+00:00738.3200073242188738.47998046875737.5737.6599731445312456987
15032026-07-23 15:05:00+00:00737.6699829101562737.7000122070312736.9400024414062737.155029296875831070
15042026-07-23 15:10:00+00:00737.1599731445312737.4099731445312736.4500122070312736.6500244140625985434
15052026-07-23 15:15:00+00:00736.6199951171875737.2750244140625736.5800170898438737.1799926757812637201
15062026-07-23 15:20:00+00:00737.2000122070312737.6900024414062735.97998046875736.6699218751020234
15072026-07-23 15:25:00+00:00736.6699829101562736.7203979492188735.8099975585938735.9298706054688857021
15082026-07-23 15:30:00+00:00735.9099731445312736.4199829101562735.2100219726562736.4099731445312810901
15092026-07-23 15:35:00+00:00736.4099731445312737.4400024414062736.3800048828125737.3480224609375696790
15102026-07-23 15:40:00+00:00737.3400268554688737.6599731445312736.6400146484375736.6400146484375544099
15112026-07-23 15:45:00+00:00736.6400146484375736.969970703125736.3599853515625736.8961791992188352859
15122026-07-23 15:50:00+00:00736.8900146484375737.3300170898438736.5900268554688737.3200073242188320277
15132026-07-23 15:55:00+00:00737.3300170898438737.9000244140625737.1199951171875737.844970703125333004
15142026-07-23 16:00:00+00:00737.844970703125738.3099975585938737.530029296875738.0349731445312421746
15152026-07-23 16:05:00+00:00738.0399780273438738.469970703125737.5499877929688738.469970703125343277
15162026-07-23 16:10:00+00:00738.469970703125738.8350219726562738.4199829101562738.6199951171875409071
15172026-07-23 16:15:00+00:00738.6199951171875738.8300170898438738.219970703125738.57000732421881292232
15182026-07-23 16:20:00+00:00738.5828247070312739.6599731445312738.5700073242188739.4600219726562484093
15192026-07-23 16:25:00+00:00739.4500122070312739.6199951171875739.1500244140625739.4500122070312378385
15202026-07-23 16:30:00+00:00739.4500122070312739.489990234375739.0599975585938739.1199951171875328174
15212026-07-23 16:35:00+00:00739.0999755859375739.719970703125738.9400024414062739.6998901367188333622
15222026-07-23 16:40:00+00:00739.7000122070312739.7100219726562738.969970703125738.969970703125222903
15232026-07-23 16:45:00+00:00738.9600219726562738.9600219726562738.010009765625738.0250244140625351531
15242026-07-23 16:50:00+00:00738.02001953125738.3400268554688737.75737.97998046875299219
15252026-07-23 16:55:00+00:00737.97998046875738.7100219726562737.97998046875738.6599731445312271435
15262026-07-23 17:00:00+00:00738.6699829101562738.9400024414062738.2000122070312738.2100219726562175458
15272026-07-23 17:05:00+00:00738.219970703125738.489990234375737.7899780273438738.489990234375423821
15282026-07-23 17:10:00+00:00738.4600219726562738.8400268554688738.4299926757812738.6099853515625405299
15292026-07-23 17:15:00+00:00738.5599975585938738.9000244140625738.1599731445312738.5250244140625519411
15302026-07-23 17:20:00+00:00738.5650024414062739.030029296875738.4000244140625738.9899902343751506693
15312026-07-23 17:25:00+00:00738.97998046875739.2000122070312738.739990234375738.75374258
15322026-07-23 17:30:00+00:00738.739990234375738.7999877929688738.0499877929688738.0900268554688647896
15332026-07-23 17:35:00+00:00738.0549926757812738.1199951171875737.4650268554688737.6199951171875154118
15342026-07-23 17:40:00+00:00737.6199951171875737.8599853515625737.27001953125737.7100219726562189087
15352026-07-23 17:45:00+00:00737.7000122070312738.2899780273438737.5738.1599731445312179442
15362026-07-23 17:50:00+00:00738.1699829101562738.2399291992188737.7000122070312737.7100219726562140875
15372026-07-23 17:55:00+00:00737.6500244140625737.7098999023438737.1300048828125737.1900024414062149773
15382026-07-23 18:00:00+00:00737.1599731445312737.3099975585938736.9000244140625736.97998046875212506
15392026-07-23 18:05:00+00:00736.969970703125737.1599731445312736.8001098632812736.8619995117188209211
15402026-07-23 18:10:00+00:00736.8900146484375737.3699951171875736.8699951171875737.02978515625593695
15412026-07-23 18:15:00+00:00736.9719848632812737.3599853515625736.8200073242188737.0281077
15422026-07-23 18:20:00+00:00737.02001953125737.4400024414062736.9400024414062737.4099731445312183660
15432026-07-23 18:25:00+00:00737.4199829101562737.489990234375737.0349731445312737.4199829101562218263
15442026-07-23 18:30:00+00:00737.4149780273438737.6599731445312737.3200073242188737.5999755859375279276
15452026-07-23 18:35:00+00:00737.5800170898438737.6900024414062736.8300170898438736.9299926757812327191
15462026-07-23 18:40:00+00:00736.9299926757812737.02001953125736.6099853515625736.8400268554688415699
15472026-07-23 18:45:00+00:00736.8300170898438737.4500122070312736.8300170898438737.2999877929688583968
15482026-07-23 18:50:00+00:00737.2999877929688737.3699951171875736.6868286132812736.719970703125295039
15492026-07-23 18:55:00+00:00736.7100219726562737.0599975585938736.6300048828125737.0499877929688491634
15502026-07-23 19:00:00+00:00737.0800170898438737.3900146484375736.780029296875736.7999877929688340647
15512026-07-23 19:05:00+00:00736.7999877929688736.9600219726562736.7000122070312736.72998046875257690
15522026-07-23 19:10:00+00:00736.719970703125736.875736.469970703125736.5999755859375201871
15532026-07-23 19:15:00+00:00736.5999755859375737.1599731445312736.5900268554688736.9500122070312339486
15542026-07-23 19:20:00+00:00736.969970703125737.6300048828125736.9500122070312737.6199951171875451009
15552026-07-23 19:25:00+00:00737.6199951171875737.9000244140625737.3200073242188737.47998046875493815
15562026-07-23 19:30:00+00:00737.489990234375737.739990234375736.6799926757812737.1500244140625580631
15572026-07-23 19:35:00+00:00737.14501953125737.219970703125736.8300170898438736.8900146484375702327
15582026-07-23 19:40:00+00:00736.8699951171875736.97998046875736.25736.251754270
15592026-07-23 19:45:00+00:00736.260009765625736.4000244140625735.719970703125735.9249877929688988958
15602026-07-23 19:50:00+00:00735.9299926757812736.97998046875735.9299926757812736.71002197265622437408
15612026-07-23 19:55:00+00:00736.72998046875738.6400146484375736.72998046875738.16998291015625113800
15622026-07-24 13:30:00+00:00738.510009765625739.5738.4199829101562739.2770996093751467113
15632026-07-24 13:35:00+00:00739.2899780273438739.6599731445312738.8800048828125739.1099853515625415105
15642026-07-24 13:40:00+00:00739.0999755859375739.1400756835938738.6599731445312738.8101196289062406628
15652026-07-24 13:45:00+00:00738.8099975585938739.8800048828125738.5700073242188739.8200073242188482528
15662026-07-24 13:50:00+00:00739.8099975585938739.8099975585938737.6900024414062737.8400268554688758616
15672026-07-24 13:55:00+00:00737.8300170898438738.2000122070312737.4299926757812737.530029296875480275
15682026-07-24 14:00:00+00:00738.1099853515625738.6701049804688737.6799926757812737.7440185546875777067
15692026-07-24 14:05:00+00:00737.7899780273438739.489990234375737.5700073242188739.2999877929688489734
15702026-07-24 14:10:00+00:00739.2650146484375739.905029296875738.8250122070312739.5394897460938932941
15712026-07-24 14:15:00+00:00739.5399780273438739.7100219726562738.0738.5349731445312993924
15722026-07-24 14:20:00+00:00738.530029296875739.9500122070312738.1599731445312739.5399780273438401286
15732026-07-24 14:25:00+00:00739.5599975585938739.719970703125738.969970703125739.1799926757812390349
15742026-07-24 14:30:00+00:00739.1900024414062739.22998046875738.3300170898438738.3400268554688412680
15752026-07-24 14:35:00+00:00738.3350219726562738.8200073242188737.9099731445312738.0599975585938331563
15762026-07-24 14:40:00+00:00738.030029296875738.3499755859375737.8400268554688737.905029296875667881
15772026-07-24 14:45:00+00:00737.8900146484375738.5499877929688737.4299926757812738.530029296875341313
15782026-07-24 14:50:00+00:00738.5349731445312739.3200073242188738.530029296875739.010009765625368611
15792026-07-24 14:55:00+00:00739.010009765625740.7000122070312739.010009765625740.5900268554688457825
15802026-07-24 15:00:00+00:00740.5900268554688740.9600219726562740.2100219726562740.2399902343751066983
15812026-07-24 15:05:00+00:00740.22998046875740.6400146484375739.6599731445312739.6998901367188310429
15822026-07-24 15:10:00+00:00739.6900024414062742.1699829101562739.5800170898438741.8800048828125772738
15832026-07-24 15:15:00+00:00741.8599853515625743.0741.3400268554688741.4774780273438736171
15842026-07-24 15:20:00+00:00741.4949951171875742.6500244140625741.4099731445312742.3699951171875453802
15852026-07-24 15:25:00+00:00742.39501953125743.1300048828125742.3300170898438742.6099853515625413289
15862026-07-24 15:30:00+00:00742.5999755859375742.9000244140625742.0499877929688742.0800170898438242596
15872026-07-24 15:35:00+00:00742.0449829101562743.1580200195312742.030029296875743.0700073242188318123
15882026-07-24 15:40:00+00:00743.0599975585938743.25742.0289916992188742.2899780273438273038
15892026-07-24 15:45:00+00:00742.2899780273438742.6500244140625742.0742.1300048828125215877
15902026-07-24 15:50:00+00:00742.135009765625742.7899780273438742.1300048828125742.5599975585938351940
15912026-07-24 15:55:00+00:00742.5599975585938743.1099853515625742.52001953125743.0150146484375310650
15922026-07-24 16:00:00+00:00743.0399780273438743.239990234375742.6400146484375743.2100219726562667546
15932026-07-24 16:05:00+00:00743.2000122070312743.5499877929688742.9400024414062743.280029296875454257
15942026-07-24 16:10:00+00:00743.2999877929688743.719970703125742.8499755859375742.969970703125340403
15952026-07-24 16:15:00+00:00743.0743.3200073242188742.8099975585938743.1347045898438255553
15962026-07-24 16:20:00+00:00743.1448974609375743.5743.0999755859375743.3599243164062200917
15972026-07-24 16:25:00+00:00743.3599853515625743.5700073242188743.1799926757812743.1900024414062178237
15982026-07-24 16:30:00+00:00743.1699829101562743.1900024414062742.3599853515625742.5390307
15992026-07-24 16:35:00+00:00742.5150146484375742.739990234375742.22998046875742.27001953125210497
16002026-07-24 16:40:00+00:00742.260009765625742.260009765625741.6400146484375741.6500244140625236074
16012026-07-24 16:45:00+00:00741.6400146484375741.8099975585938740.9500122070312741.1898803710938405413
16022026-07-24 16:50:00+00:00741.1900024414062741.27001953125740.739990234375741.0700073242188279526
16032026-07-24 16:55:00+00:00741.0490112304688741.760009765625740.8699951171875741.4500122070312199361
16042026-07-24 17:00:00+00:00741.469970703125741.5999755859375741.010009765625741.1749877929688182715
16052026-07-24 17:05:00+00:00741.1699829101562741.3300170898438740.3800048828125740.4182739257812386540
16062026-07-24 17:10:00+00:00740.4000244140625741.0599975585938740.2301025390625740.9299926757812255564
16072026-07-24 17:15:00+00:00740.9500122070312741.469970703125740.6599731445312741.4099731445312184125
16082026-07-24 17:20:00+00:00741.41650390625741.489990234375740.9072265625741.2999877929688327532
16092026-07-24 17:25:00+00:00741.2899780273438741.8400268554688740.989990234375741.7100219726562196903
16102026-07-24 17:30:00+00:00741.75742.169189453125741.530029296875742.11181640625156146
16112026-07-24 17:35:00+00:00742.1099853515625742.1199951171875741.4299926757812741.510009765625162452
16122026-07-24 17:40:00+00:00741.52001953125741.5399780273438741.0700073242188741.0800170898438184684
16132026-07-24 17:45:00+00:00741.0700073242188741.3900146484375740.9199829101562741.3099975585938162181
16142026-07-24 17:50:00+00:00741.3099975585938741.5349731445312740.969970703125741.27001953125270661
16152026-07-24 17:55:00+00:00741.2899780273438741.3900146484375740.969970703125740.97998046875244499
16162026-07-24 18:00:00+00:00740.989990234375741.2899780273438740.77001953125740.8900146484375188906
16172026-07-24 18:05:00+00:00740.8800048828125741.27001953125740.75740.969970703125338674
16182026-07-24 18:10:00+00:00741.02001953125741.0750122070312740.47998046875740.5900268554688257613
16192026-07-24 18:15:00+00:00740.594970703125740.6500244140625740.1400146484375740.22998046875387838
16202026-07-24 18:20:00+00:00740.1900024414062740.2000122070312739.719970703125739.8099975585938433579
16212026-07-24 18:25:00+00:00739.7999877929688739.8800048828125739.0739.0349731445312473174
16222026-07-24 18:30:00+00:00739.0499877929688739.1599731445312738.0700073242188738.173828125593684
16232026-07-24 18:35:00+00:00738.1900024414062738.6300048828125737.8300170898438738.27001953125879485
16242026-07-24 18:40:00+00:00738.27001953125738.27001953125737.6400146484375737.8499755859375439073
16252026-07-24 18:45:00+00:00737.8699951171875738.7000122070312737.7899780273438738.3099975585938392359
16262026-07-24 18:50:00+00:00738.2899780273438738.5738.030029296875738.2050170898438417134
16272026-07-24 18:55:00+00:00738.1900024414062738.7100219726562738.1400146484375738.3800048828125302475
16282026-07-24 19:00:00+00:00738.3900146484375738.89501953125738.2100219726562738.280029296875895698
16292026-07-24 19:05:00+00:00738.25738.6500244140625737.5599975585938737.60498046875779209
16302026-07-24 19:10:00+00:00737.6099853515625738.22998046875737.469970703125737.5999755859375705769
16312026-07-24 19:15:00+00:00737.5999755859375737.8300170898438737.4099731445312737.79998779296881036183
16322026-07-24 19:20:00+00:00737.8200073242188738.02001953125737.2899780273438737.4299926757812521023
16332026-07-24 19:25:00+00:00737.4400024414062737.8699951171875737.2999877929688737.6500244140625459031
16342026-07-24 19:30:00+00:00737.719970703125738.3800048828125737.6599731445312738.0900268554688822160
16352026-07-24 19:35:00+00:00738.0800170898438738.6599731445312737.989990234375738.10998535156251074359
16362026-07-24 19:40:00+00:00738.1099853515625738.3400268554688737.7899780273438738.280029296875800742
16372026-07-24 19:45:00+00:00738.2999877929688738.4400024414062737.75738.33990478515621069183
16382026-07-24 19:50:00+00:00738.3400268554688738.5800170898438737.6400146484375738.4699707031251055109
16392026-07-24 19:55:00+00:00738.489990234375739.0999755859375738.0499877929688738.85998535156253826336
16402026-07-24 20:00:00+00:00738.9299926757812738.9299926757812738.9299926757812738.92999267578120
Reference in New Issue View Git Blame Copy Permalink