ps/Adaptive-Barrier-Monitor
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
master
Adaptive-Barrier-Monitor/data/cache/SPY_1m_5d.csv
T
ps 8e6c98945b Touched up notebooks + webapp
2026-07-31 17:05:14 -04:00

192 KiB
Raw Permalink Blame History

1timestampopenhighlowclosevolume
22026-07-20 13:30:00+00:00747.0599975585938747.7100219726562746.7999877929688747.61999511718751302054
32026-07-20 13:31:00+00:00747.6400146484375747.8400268554688747.4500122070312747.5166887
42026-07-20 13:32:00+00:00747.5900268554688747.969970703125747.5399780273438747.9010009765625158512
52026-07-20 13:33:00+00:00747.8800048828125747.9600219726562747.6400146484375747.670104980468895375
62026-07-20 13:34:00+00:00747.6699829101562748.0499877929688747.5499877929688748.0499877929688128948
72026-07-20 13:35:00+00:00748.030029296875748.2562255859375747.72998046875747.8493041992188172932
82026-07-20 13:36:00+00:00747.8405151367188748.2994995117188747.8400268554688748.280029296875176959
92026-07-20 13:37:00+00:00748.27001953125748.6199951171875748.2000122070312748.5499877929688186186
102026-07-20 13:38:00+00:00748.5499877929688748.7100219726562748.1300048828125748.25165166
112026-07-20 13:39:00+00:00748.25748.27001953125747.8900146484375748.1699829101562132151
122026-07-20 13:40:00+00:00748.1699829101562748.3400268554688748.0599975585938748.1599731445312104123
132026-07-20 13:41:00+00:00748.2150268554688748.4099731445312748.1599731445312748.2100219726562119467
142026-07-20 13:42:00+00:00748.2000122070312748.27001953125748.0650024414062748.2599937
152026-07-20 13:43:00+00:00748.25748.5700073242188748.1799926757812748.4799804687594778
162026-07-20 13:44:00+00:00748.4500122070312748.5900268554688748.3800048828125748.559997558593893404
172026-07-20 13:45:00+00:00748.5700073242188748.72998046875748.1699829101562748.1699829101562177362
182026-07-20 13:46:00+00:00748.1699829101562748.2999877929688747.885009765625748.02001953125228839
192026-07-20 13:47:00+00:00747.989990234375748.02001953125747.77001953125747.8400268554688106936
202026-07-20 13:48:00+00:00747.8499755859375747.9500122070312747.7100219726562747.830017089843899558
212026-07-20 13:49:00+00:00747.8200073242188747.8900146484375747.530029296875747.5800170898438192897
222026-07-20 13:50:00+00:00747.5800170898438747.8400268554688747.5449829101562747.6199951171875103775
232026-07-20 13:51:00+00:00747.6199951171875747.760009765625747.1599731445312747.1799926757812112316
242026-07-20 13:52:00+00:00747.1699829101562747.2000122070312746.4600219726562746.719970703125265266
252026-07-20 13:53:00+00:00746.72998046875746.780029296875746.25746.4600219726562157777
262026-07-20 13:54:00+00:00746.4849853515625746.6400146484375746.3300170898438746.4550170898438235742
272026-07-20 13:55:00+00:00746.4500122070312746.489990234375746.1500244140625746.1901245117188219457
282026-07-20 13:56:00+00:00746.1900024414062746.219970703125745.8300170898438746.1400146484375131488
292026-07-20 13:57:00+00:00746.1199951171875746.1300048828125745.77001953125745.799987792968882810
302026-07-20 13:58:00+00:00745.8099975585938745.989990234375745.5900268554688745.6300048828125124940
312026-07-20 13:59:00+00:00745.6199951171875745.8599853515625745.52001953125745.6900024414062113100
322026-07-20 14:00:00+00:00745.6799926757812745.97998046875745.5499877929688745.879882812599269
332026-07-20 14:01:00+00:00745.8800048828125745.9600219726562745.3900146484375745.7000122070312100653
342026-07-20 14:02:00+00:00745.6699829101562746.0399780273438745.6199951171875746.0317993164062140920
352026-07-20 14:03:00+00:00746.0399780273438746.2100219726562745.9600219726562746.210021972656293715
362026-07-20 14:04:00+00:00746.2100219726562746.3599853515625745.8699951171875745.88500976562589617
372026-07-20 14:05:00+00:00745.9000244140625746.1199951171875745.77001953125745.8099975585938198790
382026-07-20 14:06:00+00:00745.8099975585938745.8900146484375745.510009765625745.630004882812569865
392026-07-20 14:07:00+00:00745.6400146484375745.7000122070312745.3599853515625745.580017089843861958
402026-07-20 14:08:00+00:00745.60498046875745.7999877929688745.3699951171875745.380004882812570990
412026-07-20 14:09:00+00:00745.3800048828125745.5399780273438745.27001953125745.400024414062574101
422026-07-20 14:10:00+00:00745.3400268554688745.3800048828125744.9749755859375745.03002929687599224
432026-07-20 14:11:00+00:00745.030029296875745.1900024414062744.8200073242188744.940002441406287104
442026-07-20 14:12:00+00:00744.9400024414062745.0744.77001953125744.869995117187590072
452026-07-20 14:13:00+00:00744.8499755859375745.1199951171875744.7650146484375745.090026855468865138
462026-07-20 14:14:00+00:00745.090087890625745.280029296875744.8599853515625744.98999023437572528
472026-07-20 14:15:00+00:00745.02001953125745.4299926757812744.8699951171875745.380004882812579336
482026-07-20 14:16:00+00:00745.3699951171875745.47998046875744.8300170898438744.885009765625114796
492026-07-20 14:17:00+00:00744.8900146484375745.0744.72998046875744.830017089843875817
502026-07-20 14:18:00+00:00744.8300170898438744.969970703125744.739990234375744.96997070312572510
512026-07-20 14:19:00+00:00744.9600219726562745.0900268554688744.6300048828125744.900024414062577973
522026-07-20 14:20:00+00:00744.8499755859375744.8800048828125744.3800048828125744.5399780273438113609
532026-07-20 14:21:00+00:00744.5399780273438744.5700073242188744.260009765625744.52001953125138409
542026-07-20 14:22:00+00:00744.510009765625744.7589111328125744.3599853515625744.739990234375109074
552026-07-20 14:23:00+00:00744.7003784179688745.1300048828125744.6799926757812745.029113769531260736
562026-07-20 14:24:00+00:00745.030029296875745.2100219726562744.9600219726562744.969970703125139691
572026-07-20 14:25:00+00:00744.969970703125745.3599853515625744.9099731445312745.2100219726562105327
582026-07-20 14:26:00+00:00745.2100219726562745.3699951171875744.989990234375745.340026855468848532
592026-07-20 14:27:00+00:00745.3499755859375745.469970703125745.1699829101562745.23999023437577624
602026-07-20 14:28:00+00:00745.25745.3900146484375745.0599975585938745.330017089843869158
612026-07-20 14:29:00+00:00745.3599853515625745.739990234375745.3200073242188745.679992675781254479
622026-07-20 14:30:00+00:00745.6900024414062745.9600219726562745.47998046875745.8400268554688125486
632026-07-20 14:31:00+00:00745.8400268554688745.9000244140625745.52001953125745.809997558593856047
642026-07-20 14:32:00+00:00745.8099975585938745.85498046875745.25745.4343872070312203155
652026-07-20 14:33:00+00:00745.4199829101562745.4199829101562745.2000122070312745.2542266
662026-07-20 14:34:00+00:00745.25745.47998046875745.0399780273438745.26000976562548436
672026-07-20 14:35:00+00:00745.260009765625745.3900146484375745.0700073242188745.320007324218844999
682026-07-20 14:36:00+00:00745.3599853515625745.4099731445312745.030029296875745.0599975585938109439
692026-07-20 14:37:00+00:00745.0399780273438745.3200073242188744.9598999023438745.309997558593846985
702026-07-20 14:38:00+00:00745.2899780273438745.4299926757812745.1500244140625745.359985351562542783
712026-07-20 14:39:00+00:00745.3499755859375745.530029296875745.239990234375745.3300170898438209017
722026-07-20 14:40:00+00:00745.3499755859375745.7899780273438745.3300170898438745.674987792968828534
732026-07-20 14:41:00+00:00745.6199951171875745.719970703125745.0599975585938745.080017089843831886
742026-07-20 14:42:00+00:00745.0700073242188745.3300170898438744.8200073242188745.0499877929688101695
752026-07-20 14:43:00+00:00745.0700073242188745.280029296875744.8300170898438744.869995117187528209
762026-07-20 14:44:00+00:00744.8499755859375745.0399780273438744.7520141601562744.890014648437568550
772026-07-20 14:45:00+00:00744.8800048828125745.3400268554688744.4901123046875745.280029296875120941
782026-07-20 14:46:00+00:00745.3099975585938745.739990234375745.2899780273438745.51000976562570350
792026-07-20 14:47:00+00:00745.510009765625745.67529296875745.0700073242188745.080017089843838726
802026-07-20 14:48:00+00:00745.0700073242188745.1199951171875744.6900024414062744.859985351562555723
812026-07-20 14:49:00+00:00744.8300170898438744.969970703125744.5999755859375744.640014648437538108
822026-07-20 14:50:00+00:00744.6199951171875744.8599853515625744.510009765625744.640014648437549208
832026-07-20 14:51:00+00:00744.6599731445312744.9400024414062744.5599975585938744.789978027343856180
842026-07-20 14:52:00+00:00744.780029296875744.9400024414062744.464599609375744.538070
852026-07-20 14:53:00+00:00744.489990234375744.5744.1500244140625744.260009765625332341
862026-07-20 14:54:00+00:00744.22998046875744.5399780273438744.22998046875744.325012207031263798
872026-07-20 14:55:00+00:00744.3200073242188744.4400024414062744.1799926757812744.440002441406259648
882026-07-20 14:56:00+00:00744.4299926757812744.489990234375743.9199829101562743.96997070312567612
892026-07-20 14:57:00+00:00743.9600219726562744.1900024414062743.9000244140625744.1599731445312116707
902026-07-20 14:58:00+00:00744.1699829101562744.3200073242188743.8200073242188743.849975585937587351
912026-07-20 14:59:00+00:00743.8499755859375744.2249755859375743.6900024414062744.109985351562598506
922026-07-20 15:00:00+00:00744.1400146484375744.239990234375743.8049926757812744.234985351562574712
932026-07-20 15:01:00+00:00744.239990234375744.5744.1099853515625744.470092773437547608
942026-07-20 15:02:00+00:00744.5744.7000122070312744.3599853515625744.700012207031255137
952026-07-20 15:03:00+00:00744.7100219726562744.8800048828125744.4949951171875744.559997558593862527
962026-07-20 15:04:00+00:00744.5599975585938744.6599731445312744.385009765625744.580017089843857810
972026-07-20 15:05:00+00:00744.5599975585938744.739990234375743.8499755859375743.929992675781279922
982026-07-20 15:06:00+00:00743.9600219726562744.2899780273438743.9600219726562744.2899780273438191749
992026-07-20 15:07:00+00:00744.2899780273438744.77001953125744.260009765625744.700012207031247542
1002026-07-20 15:08:00+00:00744.6900024414062745.27001953125744.6199951171875745.01000976562594349
1012026-07-20 15:09:00+00:00745.0745.4849853515625744.9400024414062745.409973144531289009
1022026-07-20 15:10:00+00:00745.4000244140625745.4600219726562744.969970703125744.96997070312563161
1032026-07-20 15:11:00+00:00744.9299926757812745.02001953125744.6799926757812744.804687555499
1042026-07-20 15:12:00+00:00744.8200073242188745.0700073242188744.719970703125744.7700195312533257
1052026-07-20 15:13:00+00:00744.7650146484375745.0744.7050170898438744.96997070312534418
1062026-07-20 15:14:00+00:00744.9600219726562745.010009765625744.6699829101562744.799987792968840068
1072026-07-20 15:15:00+00:00744.7999877929688745.1699829101562744.6099853515625745.159973144531254227
1082026-07-20 15:16:00+00:00745.1500244140625745.2899780273438745.0499877929688745.2700195312584454
1092026-07-20 15:17:00+00:00745.2750244140625745.4000244140625745.1699829101562745.380004882812534958
1102026-07-20 15:18:00+00:00745.3900146484375745.530029296875745.3099975585938745.390014648437546699
1112026-07-20 15:19:00+00:00745.3900146484375745.39501953125745.080078125745.2700195312575092
1122026-07-20 15:20:00+00:00745.260009765625745.4000244140625745.0700073242188745.369995117187575045
1132026-07-20 15:21:00+00:00745.3800048828125745.739990234375745.3486938476562745.53002929687582258
1142026-07-20 15:22:00+00:00745.5499267578125745.7100219726562745.510009765625745.690002441406245205
1152026-07-20 15:23:00+00:00745.6799926757812745.969970703125745.6099853515625745.609985351562564445
1162026-07-20 15:24:00+00:00745.6300048828125745.8699951171875745.5900268554688745.7549122
1172026-07-20 15:25:00+00:00745.719970703125745.9600219726562745.6799926757812745.7299804687561617
1182026-07-20 15:26:00+00:00745.75745.969970703125745.614990234375745.614990234375170003
1192026-07-20 15:27:00+00:00745.6300048828125745.7999877929688745.5426025390625745.580017089843840563
1202026-07-20 15:28:00+00:00745.5800170898438745.635009765625745.22998046875745.280029296875178247
1212026-07-20 15:29:00+00:00745.27001953125745.8900146484375745.219970703125745.869995117187553418
1222026-07-20 15:30:00+00:00745.8900146484375745.97998046875745.77001953125745.909973144531253139
1232026-07-20 15:31:00+00:00745.9099731445312746.02001953125745.8798828125745.9799804687533494
1242026-07-20 15:32:00+00:00745.989990234375746.0158081054688745.8599853515625745.859985351562520218
1252026-07-20 15:33:00+00:00745.8800048828125745.9400024414062745.7949829101562745.869995117187540294
1262026-07-20 15:34:00+00:00745.8499755859375745.97998046875745.780029296875745.880004882812545197
1272026-07-20 15:35:00+00:00745.9000244140625745.9299926757812745.6799926757812745.820007324218844752
1282026-07-20 15:36:00+00:00745.780029296875745.8699951171875745.7000122070312745.799987792968842832
1292026-07-20 15:37:00+00:00745.7999877929688745.8300170898438745.4000244140625745.440002441406252644
1302026-07-20 15:38:00+00:00745.4400024414062745.6300048828125745.3900146484375745.630004882812533698
1312026-07-20 15:39:00+00:00745.6500244140625745.780029296875745.4500122070312745.460021972656240137
1322026-07-20 15:40:00+00:00745.469970703125745.5745.280029296875745.390014648437540054
1332026-07-20 15:41:00+00:00745.375745.72998046875745.3499755859375745.609985351562568069
1342026-07-20 15:42:00+00:00745.6199951171875745.8499145507812745.5700073242188745.690002441406228245
1352026-07-20 15:43:00+00:00745.6799926757812745.9199829101562745.6400146484375745.650024414062542303
1362026-07-20 15:44:00+00:00745.64501953125745.969970703125745.5499877929688745.96997070312535475
1372026-07-20 15:45:00+00:00745.97998046875745.989990234375745.6300048828125745.7299804687549544
1382026-07-20 15:46:00+00:00745.739990234375745.8200073242188745.6099853515625745.710021972656227586
1392026-07-20 15:47:00+00:00745.739990234375745.8400268554688745.3499755859375745.558650
1402026-07-20 15:48:00+00:00745.47998046875745.47998046875745.1900024414062745.2700195312573712
1412026-07-20 15:49:00+00:00745.25745.469970703125745.0999755859375745.299987792968845405
1422026-07-20 15:50:00+00:00745.2899780273438745.3900146484375745.1300048828125745.3900146484375167239
1432026-07-20 15:51:00+00:00745.3900146484375745.7899780273438745.3900146484375745.700012207031257241
1442026-07-20 15:52:00+00:00745.7050170898438745.8599853515625745.6099853515625745.794982910156248848
1452026-07-20 15:53:00+00:00745.7899780273438746.1199951171875745.7550048828125746.099975585937559583
1462026-07-20 15:54:00+00:00746.0999755859375746.3599853515625746.0999755859375746.21997070312567387
1472026-07-20 15:55:00+00:00746.22998046875746.4199829101562746.22998046875746.369995117187583517
1482026-07-20 15:56:00+00:00746.3699951171875746.4199829101562746.2736206054688746.400024414062572768
1492026-07-20 15:57:00+00:00746.3900146484375746.4400024414062746.114990234375746.179992675781256142
1502026-07-20 15:58:00+00:00746.155029296875746.2899780273438746.030029296875746.099975585937550298
1512026-07-20 15:59:00+00:00746.1199951171875746.1500244140625745.9400024414062745.98999023437548160
1522026-07-20 16:00:00+00:00746.0746.2399291992188745.9099731445312746.159973144531250975
1532026-07-20 16:01:00+00:00746.1699829101562746.25745.97998046875745.9799804687529559
1542026-07-20 16:02:00+00:00745.969970703125745.989990234375745.6199951171875745.710021972656260944
1552026-07-20 16:03:00+00:00745.72998046875746.1699829101562745.5800170898438746.1699829101562222200
1562026-07-20 16:04:00+00:00746.1699829101562746.239990234375746.1199951171875746.159973144531244291
1572026-07-20 16:05:00+00:00746.1599731445312746.5499877929688746.1599731445312746.539978027343876815
1582026-07-20 16:06:00+00:00746.5399780273438746.6500244140625746.4105224609375746.6300048828125321587
1592026-07-20 16:07:00+00:00746.6199951171875746.6900024414062746.5700073242188746.640014648437565941
1602026-07-20 16:08:00+00:00746.6699829101562746.780029296875746.6699829101562746.7299804687576552
1612026-07-20 16:09:00+00:00746.75746.8350219726562746.7100219726562746.799987792968847846
1622026-07-20 16:10:00+00:00746.780029296875746.969970703125746.719970703125746.929992675781283604
1632026-07-20 16:11:00+00:00746.9299926757812746.989990234375746.8300170898438746.88500976562546134
1642026-07-20 16:12:00+00:00746.8900146484375747.0050048828125746.822509765625746.830017089843873133
1652026-07-20 16:13:00+00:00746.8350219726562746.9400024414062746.6400146484375746.7299804687550223
1662026-07-20 16:14:00+00:00746.72998046875746.8599853515625746.6599731445312746.789978027343844503
1672026-07-20 16:15:00+00:00746.8300170898438746.844970703125746.4600219726562746.46997070312537441
1682026-07-20 16:16:00+00:00746.469970703125746.5399780273438746.3099975585938746.52001953125138816
1692026-07-20 16:17:00+00:00746.52001953125746.6500244140625746.4425048828125746.650024414062555869
1702026-07-20 16:18:00+00:00746.6599731445312746.7100219726562746.5399780273438746.659973144531244137
1712026-07-20 16:19:00+00:00746.6699829101562746.7100219726562746.5999755859375746.679992675781238659
1722026-07-20 16:20:00+00:00746.7000122070312746.7899780273438746.6500244140625746.7545801
1732026-07-20 16:21:00+00:00746.75746.760009765625746.6599731445312746.700012207031238818
1742026-07-20 16:22:00+00:00746.7050170898438746.760009765625746.6199951171875746.710021972656239630
1752026-07-20 16:23:00+00:00746.7150268554688746.8800048828125746.7100219726562746.840026855468841083
1762026-07-20 16:24:00+00:00746.8400268554688746.8699951171875746.6599731445312746.78002929687561987
1772026-07-20 16:25:00+00:00746.780029296875746.8300170898438746.3200073242188746.3793945312558245
1782026-07-20 16:26:00+00:00746.3800048828125746.3800048828125746.1699829101562746.2700195312585559
1792026-07-20 16:27:00+00:00746.280029296875746.52001953125746.27001953125746.390014648437582020
1802026-07-20 16:28:00+00:00746.3800048828125746.4099731445312746.2899780273438746.349975585937560787
1812026-07-20 16:29:00+00:00746.35498046875746.5399169921875746.3400268554688746.537287
1822026-07-20 16:30:00+00:00746.489990234375746.780029296875746.3699951171875746.414978027343867655
1832026-07-20 16:31:00+00:00746.4099731445312746.5746.3099975585938746.429992675781259511
1842026-07-20 16:32:00+00:00746.4199829101562746.4500122070312746.1900024414062746.21997070312546608
1852026-07-20 16:33:00+00:00746.219970703125746.239990234375745.8499755859375745.849975585937579417
1862026-07-20 16:34:00+00:00745.8400268554688746.030029296875745.7999877929688745.830017089843875198
1872026-07-20 16:35:00+00:00745.8200073242188746.02001953125745.8099975585938745.919982910156251706
1882026-07-20 16:36:00+00:00745.9199829101562746.0745.8499755859375745.950012207031239953
1892026-07-20 16:37:00+00:00745.9600219726562746.0999755859375745.8200073242188746.09497070312537132
1902026-07-20 16:38:00+00:00746.0850219726562746.1400146484375745.9199829101562746.073120117187544146
1912026-07-20 16:39:00+00:00746.0700073242188746.3699951171875746.0499877929688746.349975585937567805
1922026-07-20 16:40:00+00:00746.3300170898438746.52001953125746.1849975585938746.28002929687551345
1932026-07-20 16:41:00+00:00746.260009765625746.3800048828125744.5745.3599853515625749728
1942026-07-20 16:42:00+00:00745.3800048828125745.6500244140625745.239990234375745.450012207031294460
1952026-07-20 16:43:00+00:00745.47998046875745.6900024414062745.3800048828125745.609985351562571351
1962026-07-20 16:44:00+00:00745.6099853515625745.6699829101562745.281005859375745.429992675781277504
1972026-07-20 16:45:00+00:00745.4099731445312745.489990234375745.260009765625745.419982910156267102
1982026-07-20 16:46:00+00:00745.4000244140625745.8699951171875745.2100219726562745.859985351562573330
1992026-07-20 16:47:00+00:00745.8800048828125746.1199951171875745.8499145507812745.9299926757812216919
2002026-07-20 16:48:00+00:00745.9400024414062746.0499877929688745.9099731445312745.9799804687530243
2012026-07-20 16:49:00+00:00745.9600219726562746.1799926757812745.9400024414062746.130004882812533332
2022026-07-20 16:50:00+00:00746.1199951171875746.155029296875745.6799926757812745.7700195312552055
2032026-07-20 16:51:00+00:00745.780029296875745.8800048828125745.52001953125745.590026855468843314
2042026-07-20 16:52:00+00:00745.5599975585938745.5999755859375745.3599853515625745.525024414062566324
2052026-07-20 16:53:00+00:00745.530029296875745.5399780273438745.3400268554688745.4799804687537936
2062026-07-20 16:54:00+00:00745.489990234375745.489990234375744.9099731445312744.969970703125116495
2072026-07-20 16:55:00+00:00744.969970703125745.1900024414062744.9400024414062745.1400146484375210787
2082026-07-20 16:56:00+00:00745.1500244140625745.1599731445312744.75744.78002929687554356
2092026-07-20 16:57:00+00:00744.77001953125745.010009765625744.72998046875744.950012207031274028
2102026-07-20 16:58:00+00:00744.9099731445312745.1699829101562744.8699951171875744.869995117187599490
2112026-07-20 16:59:00+00:00744.875745.0499877929688744.8099975585938745.042762
2122026-07-20 17:00:00+00:00745.010009765625745.2000122070312744.9149780273438745.1719970703125129977
2132026-07-20 17:01:00+00:00745.1799926757812745.2100219726562744.5900268554688744.700012207031244328
2142026-07-20 17:02:00+00:00744.6900024414062744.7999877929688744.6099853515625744.7571312
2152026-07-20 17:03:00+00:00744.75744.8400268554688744.6300048828125744.679992675781228252
2162026-07-20 17:04:00+00:00744.6799926757812744.719970703125744.5499877929688744.55249023437534076
2172026-07-20 17:05:00+00:00744.5399780273438744.5999755859375744.3021240234375744.400024414062566103
2182026-07-20 17:06:00+00:00744.4000854492188744.489990234375744.25744.450012207031247560
2192026-07-20 17:07:00+00:00744.4600219726562744.47998046875744.27001953125744.29760742187550855
2202026-07-20 17:08:00+00:00744.2999877929688744.3300170898438744.1300048828125744.289978027343847655
2212026-07-20 17:09:00+00:00744.2999877929688744.6500244140625744.280029296875744.590026855468876530
2222026-07-20 17:10:00+00:00744.5900268554688744.6400146484375744.2100219726562744.28002929687561375
2232026-07-20 17:11:00+00:00744.2999877929688744.3099975585938744.1799926757812744.21997070312547739
2242026-07-20 17:12:00+00:00744.2100219726562744.2899780273438744.1500244140625744.190002441406251432
2252026-07-20 17:13:00+00:00744.2000122070312744.2899780273438744.0499877929688744.150024414062559322
2262026-07-20 17:14:00+00:00744.1400146484375744.1400146484375743.8400268554688743.900024414062574376
2272026-07-20 17:15:00+00:00743.8900146484375743.8900146484375743.5700073242188743.630004882812593420
2282026-07-20 17:16:00+00:00743.6400146484375743.75743.5599975585938743.650024414062581855
2292026-07-20 17:17:00+00:00743.6799926757812744.02001953125743.6099853515625744.070370
2302026-07-20 17:18:00+00:00744.02001953125744.1699829101562744.0744.169982910156264111
2312026-07-20 17:19:00+00:00744.1799926757812744.260009765625744.010009765625744.119995117187573266
2322026-07-20 17:20:00+00:00744.114990234375744.1599731445312743.969970703125744.1099853515625178040
2332026-07-20 17:21:00+00:00744.1099853515625744.2598876953125744.0800170898438744.23999023437542168
2342026-07-20 17:22:00+00:00744.25744.489990234375744.25744.34008789062573029
2352026-07-20 17:23:00+00:00744.3499755859375744.4199829101562744.1699829101562744.28997802734380
2362026-07-20 17:24:00+00:00744.27001953125744.280029296875744.0499877929688744.109985351562564636
2372026-07-20 17:25:00+00:00744.0999755859375744.219970703125743.97998046875744.21997070312547527
2382026-07-20 17:26:00+00:00744.2150268554688744.3599853515625744.0599975585938744.350524902343854684
2392026-07-20 17:27:00+00:00744.3400268554688744.3699951171875743.8900146484375743.960021972656268047
2402026-07-20 17:28:00+00:00743.969970703125744.0399780273438743.9099731445312744.0200195312550380
2412026-07-20 17:29:00+00:00744.030029296875744.1699829101562743.97998046875744.119995117187538218
2422026-07-20 17:30:00+00:00744.1300048828125744.3115844726562743.9600219726562744.130004882812569821
2432026-07-20 17:31:00+00:00744.1099853515625744.1300048828125743.969970703125744.01000976562542706
2442026-07-20 17:32:00+00:00744.0744.2000122070312743.9500122070312744.169982910156252304
2452026-07-20 17:33:00+00:00744.1699829101562744.25744.0599975585938744.140075683593831834
2462026-07-20 17:34:00+00:00744.1500244140625744.4201049804688744.1300048828125744.325012207031246852
2472026-07-20 17:35:00+00:00744.2999877929688744.5399780273438744.260009765625744.48999023437538507
2482026-07-20 17:36:00+00:00744.47998046875744.510009765625744.0900268554688744.1499023437556302
2492026-07-20 17:37:00+00:00744.1300048828125744.1699829101562744.02001953125744.090026855468851469
2502026-07-20 17:38:00+00:00744.0900268554688744.1790161132812744.0744.080017089843856164
2512026-07-20 17:39:00+00:00744.0800170898438744.25743.989990234375744.01000976562564811
2522026-07-20 17:40:00+00:00744.030029296875744.0499877929688743.75743.830017089843853468
2532026-07-20 17:41:00+00:00743.8300170898438743.9149780273438743.6799926757812743.869995117187543625
2542026-07-20 17:42:00+00:00743.8599853515625743.9500122070312743.7999877929688743.909973144531232798
2552026-07-20 17:43:00+00:00743.9099731445312743.97998046875743.5900268554688743.6992187546603
2562026-07-20 17:44:00+00:00743.6799926757812743.7849731445312743.6500244140625743.760009765625168175
2572026-07-20 17:45:00+00:00743.77001953125744.25743.6300048828125744.22998046875124983
2582026-07-20 17:46:00+00:00744.22998046875744.3400268554688744.02001953125744.150024414062541117
2592026-07-20 17:47:00+00:00744.14501953125744.2100219726562744.0700073242188744.210021972656226451
2602026-07-20 17:48:00+00:00744.219970703125744.3499755859375744.1699829101562744.309997558593829880
2612026-07-20 17:49:00+00:00744.3001098632812744.3389892578125744.125744.2559526
2622026-07-20 17:50:00+00:00744.219970703125744.4600219726562744.219970703125744.330017089843838412
2632026-07-20 17:51:00+00:00744.3599853515625744.5875854492188744.2100219726562744.554992675781267957
2642026-07-20 17:52:00+00:00744.5499877929688744.7650146484375744.5399780273438744.700012207031246940
2652026-07-20 17:53:00+00:00744.6900024414062744.7680053710938744.594970703125744.7299804687561589
2662026-07-20 17:54:00+00:00744.72998046875744.9199829101562744.6400146484375744.650024414062575451
2672026-07-20 17:55:00+00:00744.6500244140625744.6699829101562744.4600219726562744.549987792968853702
2682026-07-20 17:56:00+00:00744.5499877929688744.6199951171875744.2100830078125744.3099975585938108408
2692026-07-20 17:57:00+00:00744.3800048828125744.625744.375744.570007324218838139
2702026-07-20 17:58:00+00:00744.5900268554688744.6900024414062744.4400024414062744.51000976562532078
2712026-07-20 17:59:00+00:00744.510009765625744.5700073242188744.4299926757812744.549987792968829434
2722026-07-20 18:00:00+00:00744.5499877929688744.9500122070312744.5499877929688744.919982910156284053
2732026-07-20 18:01:00+00:00744.9400024414062745.1699829101562744.9400024414062745.0999755859375111545
2742026-07-20 18:02:00+00:00745.0900268554688745.1090087890625744.9000244140625745.099975585937574820
2752026-07-20 18:03:00+00:00745.10498046875745.1500244140625744.75744.880004882812554789
2762026-07-20 18:04:00+00:00744.8800048828125744.9099731445312744.780029296875744.849975585937538428
2772026-07-20 18:05:00+00:00744.8400268554688744.9299926757812744.77001953125744.815002441406293236
2782026-07-20 18:06:00+00:00744.8200073242188744.9000244140625744.6799926757812744.900024414062534656
2792026-07-20 18:07:00+00:00744.885009765625744.9400024414062744.6900024414062744.710021972656236529
2802026-07-20 18:08:00+00:00744.7000122070312744.719970703125744.530029296875744.630004882812539511
2812026-07-20 18:09:00+00:00744.6199951171875744.8900146484375744.6199951171875744.87535964
2822026-07-20 18:10:00+00:00744.9000244140625744.9199829101562744.7249755859375744.880004882812545831
2832026-07-20 18:11:00+00:00744.8800048828125744.9199829101562744.7100219726562744.900024414062531930
2842026-07-20 18:12:00+00:00744.9000244140625745.1699829101562744.8900146484375745.049987792968849350
2852026-07-20 18:13:00+00:00745.0700073242188745.219970703125745.0499877929688745.140014648437540714
2862026-07-20 18:14:00+00:00745.1599731445312745.1699829101562745.0745.03002929687551608
2872026-07-20 18:15:00+00:00745.02001953125745.1099853515625744.9500122070312744.98999023437559694
2882026-07-20 18:16:00+00:00744.989990234375745.1799926757812744.8800048828125745.109985351562564345
2892026-07-20 18:17:00+00:00745.1199951171875745.3800048828125745.1199951171875745.190002441406252745
2902026-07-20 18:18:00+00:00745.1950073242188745.280029296875744.9600219726562745.140014648437553813
2912026-07-20 18:19:00+00:00745.1300048828125745.239990234375745.0700073242188745.239990234375156746
2922026-07-20 18:20:00+00:00745.219970703125745.2899780273438745.0900268554688745.150024414062536191
2932026-07-20 18:21:00+00:00745.1500244140625745.2000122070312744.7899780273438744.969970703125112455
2942026-07-20 18:22:00+00:00744.969970703125744.969970703125744.6500244140625744.7100219726562174111
2952026-07-20 18:23:00+00:00744.719970703125744.739990234375744.4299926757812744.539978027343890135
2962026-07-20 18:24:00+00:00744.5399780273438744.5499877929688744.25744.280029296875206099
2972026-07-20 18:25:00+00:00744.2899780273438744.6199951171875744.1300048828125744.5700073242188139924
2982026-07-20 18:26:00+00:00744.5700073242188744.6900024414062744.52001953125744.59497070312579371
2992026-07-20 18:27:00+00:00744.5900268554688744.6199951171875744.4400024414062744.541029
3002026-07-20 18:28:00+00:00744.489990234375744.6599731445312744.4199829101562744.640014648437538603
3012026-07-20 18:29:00+00:00744.6300048828125744.7999877929688744.469970703125744.46997070312544989
3022026-07-20 18:30:00+00:00744.469970703125744.489990234375744.0399780273438744.0798950195312188858
3032026-07-20 18:31:00+00:00744.0700073242188744.1500244140625743.9400024414062744.080017089843869628
3042026-07-20 18:32:00+00:00744.0800170898438744.1500244140625743.9600219726562744.065002441406253426
3052026-07-20 18:33:00+00:00744.0499877929688744.0499877929688743.780029296875743.869995117187562227
3062026-07-20 18:34:00+00:00743.8699951171875743.8800048828125743.47998046875743.664978027343899734
3072026-07-20 18:35:00+00:00743.6599731445312744.010009765625743.6400146484375743.919982910156251173
3082026-07-20 18:36:00+00:00743.9299926757812744.280029296875743.9199829101562744.179992675781238675
3092026-07-20 18:37:00+00:00744.1900024414062744.2949829101562743.97998046875743.984985351562551369
3102026-07-20 18:38:00+00:00743.9600219726562744.1500244140625743.8099975585938743.809997558593845945
3112026-07-20 18:39:00+00:00743.8400268554688743.8400268554688743.4400024414062743.5750122070312153485
3122026-07-20 18:40:00+00:00743.5750122070312743.6199951171875743.27001953125743.27001953125142796
3132026-07-20 18:41:00+00:00743.27001953125743.3099975585938743.030029296875743.22998046875129546
3142026-07-20 18:42:00+00:00743.25743.27001953125743.0743.090026855468879429
3152026-07-20 18:43:00+00:00743.1199951171875743.1500244140625742.8300170898438742.929992675781277440
3162026-07-20 18:44:00+00:00742.9400024414062742.989990234375742.530029296875742.5449829101562117169
3172026-07-20 18:45:00+00:00742.5499877929688742.760009765625742.4299926757812742.5999755859375111611
3182026-07-20 18:46:00+00:00742.6099853515625743.0742.5599975585938742.969970703125319159
3192026-07-20 18:47:00+00:00742.9749755859375743.0499877929688742.8300170898438742.969970703125140993
3202026-07-20 18:48:00+00:00742.955322265625743.0742.8499755859375742.900024414062548910
3212026-07-20 18:49:00+00:00742.9000244140625742.97998046875742.6400146484375742.700012207031264503
3222026-07-20 18:50:00+00:00742.7100219726562742.9000244140625742.5599975585938742.809997558593861550
3232026-07-20 18:51:00+00:00742.7999877929688742.8400268554688742.6599731445312742.710021972656244437
3242026-07-20 18:52:00+00:00742.760009765625742.97998046875742.760009765625742.909973144531257779
3252026-07-20 18:53:00+00:00742.9000244140625743.0900268554688742.8099975585938742.9799804687554817
3262026-07-20 18:54:00+00:00743.0743.22998046875742.9199829101562743.099975585937583845
3272026-07-20 18:55:00+00:00743.094970703125743.1199951171875742.9199829101562743.080017089843877204
3282026-07-20 18:56:00+00:00743.0700073242188743.1400146484375742.9400024414062743.051183
3292026-07-20 18:57:00+00:00743.010009765625743.010009765625742.72998046875742.7299804687552585
3302026-07-20 18:58:00+00:00742.719970703125742.760009765625742.47998046875742.73999023437575991
3312026-07-20 18:59:00+00:00742.739990234375742.9000244140625742.6900024414062742.71997070312551244
3322026-07-20 19:00:00+00:00742.760009765625743.1599731445312742.719970703125743.140014648437546717
3332026-07-20 19:01:00+00:00743.155029296875743.1900024414062743.0499877929688743.150024414062550425
3342026-07-20 19:02:00+00:00743.1323852539062743.1699829101562742.719970703125742.739990234375230473
3352026-07-20 19:03:00+00:00742.72998046875742.75742.47998046875742.5499877929688213520
3362026-07-20 19:04:00+00:00742.5399780273438742.6799926757812742.4199829101562742.590026855468875805
3372026-07-20 19:05:00+00:00742.5900268554688742.719970703125742.3599853515625742.4199829101562121707
3382026-07-20 19:06:00+00:00742.4099731445312742.7050170898438742.25742.7050170898438149193
3392026-07-20 19:07:00+00:00742.6849975585938742.7050170898438742.489990234375742.64501953125106921
3402026-07-20 19:08:00+00:00742.6500244140625742.6599731445312742.5742.559997558593868497
3412026-07-20 19:09:00+00:00742.5700073242188742.8209838867188742.52001953125742.695007324218878779
3422026-07-20 19:10:00+00:00742.6994018554688743.0999755859375742.6799926757812742.989990234375115405
3432026-07-20 19:11:00+00:00742.97998046875742.97998046875742.4849853515625742.530029296875131580
3442026-07-20 19:12:00+00:00742.5200805664062742.5599975585938742.3800048828125742.400024414062559382
3452026-07-20 19:13:00+00:00742.3900146484375742.3995971679688741.97998046875742.0133056640625126434
3462026-07-20 19:14:00+00:00742.02001953125742.0599975585938741.7000122070312741.7000122070312158942
3472026-07-20 19:15:00+00:00741.7100219726562741.9400024414062741.5103149414062741.8599853515625602247
3482026-07-20 19:16:00+00:00741.85498046875742.010009765625741.7849731445312741.98999023437593319
3492026-07-20 19:17:00+00:00742.0742.2100219726562741.7100219726562741.9600219726562120481
3502026-07-20 19:18:00+00:00741.9600219726562741.989990234375741.8099975585938741.9799804687570085
3512026-07-20 19:19:00+00:00741.97998046875742.0999755859375741.9199829101562741.919982910156283917
3522026-07-20 19:20:00+00:00741.9299926757812742.2000122070312741.8599853515625741.900024414062574383
3532026-07-20 19:21:00+00:00741.8900146484375742.1599731445312741.8699951171875741.9349975585938273373
3542026-07-20 19:22:00+00:00741.9345703125742.1400146484375741.9345703125741.960021972656289284
3552026-07-20 19:23:00+00:00741.9600219726562742.2999877929688741.7899780273438742.299987792968889988
3562026-07-20 19:24:00+00:00742.2999877929688742.4299926757812742.1799926757812742.299987792968887778
3572026-07-20 19:25:00+00:00742.3200073242188742.3900146484375742.0499877929688742.059997558593868705
3582026-07-20 19:26:00+00:00742.0499877929688742.052490234375741.8800048828125741.96997070312563603
3592026-07-20 19:27:00+00:00741.97998046875742.0800170898438741.8599853515625742.0792236328125129542
3602026-07-20 19:28:00+00:00742.0599975585938742.1699829101562741.969970703125742.0109466
3612026-07-20 19:29:00+00:00742.0742.9199829101562741.969970703125742.72998046875312152
3622026-07-20 19:30:00+00:00742.739990234375742.969970703125742.4000244140625742.4299926757812184046
3632026-07-20 19:31:00+00:00742.4199829101562743.0742.3400268554688742.969970703125118332
3642026-07-20 19:32:00+00:00742.97998046875743.2000122070312742.8900146484375743.190002441406293050
3652026-07-20 19:33:00+00:00743.1799926757812743.2000122070312742.8900146484375742.9400024414062225224
3662026-07-20 19:34:00+00:00742.9500122070312743.1300048828125742.9000244140625742.9799804687589266
3672026-07-20 19:35:00+00:00742.9600219726562743.0549926757812742.6199951171875742.6500244140625110563
3682026-07-20 19:36:00+00:00742.6400146484375742.8300170898438742.530029296875742.6099853515625122833
3692026-07-20 19:37:00+00:00742.6199951171875742.719970703125742.510009765625742.619995117187583766
3702026-07-20 19:38:00+00:00742.5999755859375742.97998046875742.510009765625742.8300170898438213233
3712026-07-20 19:39:00+00:00742.8400268554688743.1300048828125742.77001953125742.97998046875116998
3722026-07-20 19:40:00+00:00742.969970703125743.1900024414062742.8200073242188743.1500244140625139823
3732026-07-20 19:41:00+00:00743.1500244140625743.3099975585938743.0800170898438743.2349853515625116633
3742026-07-20 19:42:00+00:00743.25743.3400268554688742.8099975585938742.9000244140625161346
3752026-07-20 19:43:00+00:00742.8800048828125743.0700073242188742.7999877929688743.040100097656283979
3762026-07-20 19:44:00+00:00743.0399780273438743.0700073242188742.9099731445312742.98999023437566636
3772026-07-20 19:45:00+00:00743.0743.25742.72998046875742.7999877929688137449
3782026-07-20 19:46:00+00:00742.780029296875743.0599975585938742.7000122070312743.0549926757812154307
3792026-07-20 19:47:00+00:00743.0599975585938743.0700073242188742.8099975585938742.8200073242188483595
3802026-07-20 19:48:00+00:00742.8099975585938742.8699951171875742.7100219726562742.859985351562592459
3812026-07-20 19:49:00+00:00742.8699951171875743.0999755859375742.8499755859375743.0800170898438125854
3822026-07-20 19:50:00+00:00743.0700073242188743.0700073242188742.3499755859375742.52001953125502363
3832026-07-20 19:51:00+00:00742.52001953125742.5599975585938742.155029296875742.25344675
3842026-07-20 19:52:00+00:00742.239990234375742.3800048828125741.760009765625742.2100219726562489020
3852026-07-20 19:53:00+00:00742.2100219726562742.219970703125742.0050048828125742.0150146484375184811
3862026-07-20 19:54:00+00:00742.010009765625742.22998046875741.9099731445312742.2000122070312373801
3872026-07-20 19:55:00+00:00742.1799926757812742.239990234375741.6900024414062741.9099731445312617878
3882026-07-20 19:56:00+00:00741.9099731445312742.1500244140625741.6900024414062742.135009765625563446
3892026-07-20 19:57:00+00:00742.1199951171875742.2100219726562741.97998046875741.9949951171875527621
3902026-07-20 19:58:00+00:00742.010009765625742.1099853515625741.9199829101562742.0399780273438558619
3912026-07-20 19:59:00+00:00742.030029296875742.1500244140625741.6099853515625742.14001464843752093757
3922026-07-21 13:30:00+00:00746.2899780273438746.6799926757812745.75745.751286456
3932026-07-21 13:31:00+00:00745.72998046875745.739990234375745.25745.47998046875236382
3942026-07-21 13:32:00+00:00745.47998046875745.5800170898438745.2949829101562745.440002441406295279
3952026-07-21 13:33:00+00:00745.4349975585938745.489990234375745.1199951171875745.1450195312592895
3962026-07-21 13:34:00+00:00745.1799926757812745.719970703125745.1199951171875745.5999755859375189999
3972026-07-21 13:35:00+00:00745.6099853515625745.8499755859375745.3900146484375745.844970703125192252
3982026-07-21 13:36:00+00:00745.8499755859375746.231689453125745.5800170898438745.6099853515625279008
3992026-07-21 13:37:00+00:00745.5900268554688745.6900024414062745.27001953125745.4500122070312169115
4002026-07-21 13:38:00+00:00745.4400024414062745.5999755859375745.2999877929688745.465026855468890514
4012026-07-21 13:39:00+00:00745.4600219726562745.6875745.280029296875745.28002929687594023
4022026-07-21 13:40:00+00:00745.260009765625745.3099975585938744.6298828125744.8499755859375225629
4032026-07-21 13:41:00+00:00744.8300170898438744.8499755859375744.3599853515625744.51000976562590399
4042026-07-21 13:42:00+00:00744.52001953125744.719970703125744.4199829101562744.47998046875105257
4052026-07-21 13:43:00+00:00744.489990234375744.8800048828125744.47998046875744.5200195312598515
4062026-07-21 13:44:00+00:00744.510009765625744.6400146484375744.2708740234375744.51000976562580552
4072026-07-21 13:45:00+00:00744.52001953125744.6849975585938744.4099731445312744.5399780273438109850
4082026-07-21 13:46:00+00:00744.5499877929688744.7899780273438744.4149780273438744.48999023437560758
4092026-07-21 13:47:00+00:00744.4849853515625744.5900268554688744.1799926757812744.440002441406270795
4102026-07-21 13:48:00+00:00744.4199829101562744.9199829101562744.4149780273438744.830017089843865638
4112026-07-21 13:49:00+00:00744.8508911132812745.0744.7100219726562744.9500122070312113085
4122026-07-21 13:50:00+00:00744.969970703125745.3499755859375744.75744.8900146484375118219
4132026-07-21 13:51:00+00:00744.89501953125744.97998046875744.4400024414062744.46948242187587325
4142026-07-21 13:52:00+00:00744.4450073242188744.8150024414062744.260009765625744.7700195312558694
4152026-07-21 13:53:00+00:00744.760009765625745.1599731445312744.6500244140625745.11987304687556457
4162026-07-21 13:54:00+00:00745.1199951171875745.2100219726562744.7940063476562745.070007324218865520
4172026-07-21 13:55:00+00:00745.0499877929688745.3400268554688744.760009765625744.869995117187579003
4182026-07-21 13:56:00+00:00744.8699951171875744.9199829101562744.6300048828125744.794982910156241376
4192026-07-21 13:57:00+00:00744.7899780273438744.9400024414062744.6300048828125744.924987792968845261
4202026-07-21 13:58:00+00:00744.9299926757812744.9299926757812744.6099853515625744.830017089843863586
4212026-07-21 13:59:00+00:00744.8350219726562745.364990234375744.77001953125745.3599853515625114900
4222026-07-21 14:00:00+00:00745.3699951171875745.869873046875745.2999877929688745.614990234375142445
4232026-07-21 14:01:00+00:00745.5700073242188745.7249755859375745.3505249023438745.460021972656270660
4242026-07-21 14:02:00+00:00745.4550170898438745.5800170898438745.3099975585938745.369995117187556626
4252026-07-21 14:03:00+00:00745.3699951171875745.510009765625744.9600219726562745.380004882812550143
4262026-07-21 14:04:00+00:00745.3900146484375745.4500122070312745.2299194335938745.419982910156228849
4272026-07-21 14:05:00+00:00745.4199829101562745.489990234375745.02001953125745.328979492187546324
4282026-07-21 14:06:00+00:00745.3300170898438745.77001953125745.260009765625745.700012207031251445
4292026-07-21 14:07:00+00:00745.6950073242188745.7150268554688745.219970703125745.320007324218851957
4302026-07-21 14:08:00+00:00745.2999877929688745.5599975585938745.2000122070312745.400024414062535167
4312026-07-21 14:09:00+00:00745.4199829101562745.5650024414062745.0999755859375745.195007324218827465
4322026-07-21 14:10:00+00:00745.1900024414062745.3099975585938744.9500122070312745.190002441406260539
4332026-07-21 14:11:00+00:00745.2000122070312745.27001953125744.97998046875745.119995117187559086
4342026-07-21 14:12:00+00:00745.1199951171875745.375745.1199951171875745.210021972656242649
4352026-07-21 14:13:00+00:00745.1699829101562745.5800170898438745.1351928710938745.539978027343877198
4362026-07-21 14:14:00+00:00745.510009765625745.8599853515625745.5745.744995117187545188
4372026-07-21 14:15:00+00:00745.719970703125745.719970703125744.9099731445312745.070007324218867832
4382026-07-21 14:16:00+00:00745.0999755859375745.0999755859375744.7899780273438744.960021972656248845
4392026-07-21 14:17:00+00:00744.969970703125745.409912109375744.9000244140625745.369995117187524781
4402026-07-21 14:18:00+00:00745.3900146484375746.1699829101562745.3699951171875746.0103550
4412026-07-21 14:19:00+00:00746.0746.0640258789062745.8800048828125746.0200195312557129
4422026-07-21 14:20:00+00:00746.0150146484375746.1900024414062745.7999877929688745.830017089843867665
4432026-07-21 14:21:00+00:00745.8200073242188745.9299926757812745.4550170898438745.5200195312551747
4442026-07-21 14:22:00+00:00745.530029296875745.969970703125745.5198974609375745.869995117187550887
4452026-07-21 14:23:00+00:00745.875746.0598754882812745.7999877929688746.0200195312529552
4462026-07-21 14:24:00+00:00746.02001953125746.0900268554688745.8499755859375745.9799804687524601
4472026-07-21 14:25:00+00:00745.9600219726562746.469970703125745.9299926757812746.340026855468860130
4482026-07-21 14:26:00+00:00746.3499755859375746.47998046875746.22998046875746.450012207031253882
4492026-07-21 14:27:00+00:00746.4324951171875746.7899780273438746.3900146484375746.73999023437592664
4502026-07-21 14:28:00+00:00746.7899780273438746.989990234375746.5599975585938746.599975585937582075
4512026-07-21 14:29:00+00:00746.5800170898438746.8699951171875746.5650024414062746.8699951171875161938
4522026-07-21 14:30:00+00:00746.8499755859375747.0800170898438746.7999877929688746.96997070312585997
4532026-07-21 14:31:00+00:00746.97998046875747.25746.875747.164978027343876414
4542026-07-21 14:32:00+00:00747.1699829101562747.1900024414062746.77001953125746.820007324218877659
4552026-07-21 14:33:00+00:00746.8200073242188746.8699951171875746.6699829101562746.700012207031255558
4562026-07-21 14:34:00+00:00746.6900024414062746.9500122070312746.5800170898438746.799987792968844384
4572026-07-21 14:35:00+00:00746.7949829101562747.02001953125746.6099853515625746.679992675781252704
4582026-07-21 14:36:00+00:00746.6799926757812746.75746.4299926757812746.539978027343858025
4592026-07-21 14:37:00+00:00746.5449829101562746.5900268554688746.405029296875746.539978027343852264
4602026-07-21 14:38:00+00:00746.5499877929688746.5900268554688746.14501953125746.2599651
4612026-07-21 14:39:00+00:00746.25746.3400268554688746.0900268554688746.299987792968838905
4622026-07-21 14:40:00+00:00746.2999877929688746.4249877929688746.1524047851562746.320007324218826107
4632026-07-21 14:41:00+00:00746.280029296875746.280029296875745.8900146484375745.9199829101562108764
4642026-07-21 14:42:00+00:00745.9299926757812746.0850219726562745.77001953125746.070007324218863703
4652026-07-21 14:43:00+00:00746.0700073242188746.5900268554688746.0700073242188746.51000976562544254
4662026-07-21 14:44:00+00:00746.52001953125746.635009765625746.510009765625746.599975585937555336
4672026-07-21 14:45:00+00:00746.6099853515625746.9400024414062746.6099853515625746.789978027343878510
4682026-07-21 14:46:00+00:00746.780029296875746.97998046875746.7000122070312746.770080566406264704
4692026-07-21 14:47:00+00:00746.760009765625746.7899780273438746.4500122070312746.6699829101562124526
4702026-07-21 14:48:00+00:00746.6799926757812747.260009765625746.6314697265625746.960021972656285250
4712026-07-21 14:49:00+00:00746.9500122070312747.0499877929688746.8800048828125746.909973144531248238
4722026-07-21 14:50:00+00:00746.9099731445312746.9600219726562746.7100219726562746.919982910156262978
4732026-07-21 14:51:00+00:00746.8900146484375746.9099731445312746.6699829101562746.839904785156219457
4742026-07-21 14:52:00+00:00746.8400268554688746.9500122070312746.6699829101562746.700012207031221175
4752026-07-21 14:53:00+00:00746.6900024414062746.719970703125746.5800170898438746.63500976562542702
4762026-07-21 14:54:00+00:00746.625746.7192993164062746.5746.690002441406219738
4772026-07-21 14:55:00+00:00746.6799926757812746.739990234375746.5759887695312746.690002441406226192
4782026-07-21 14:56:00+00:00746.6950073242188746.7150268554688746.260009765625746.330017089843874734
4792026-07-21 14:57:00+00:00746.3499755859375746.5900268554688746.3300170898438746.530300
4802026-07-21 14:58:00+00:00746.5746.719970703125746.5746.679992675781234400
4812026-07-21 14:59:00+00:00746.6599731445312746.7899780273438746.6099853515625746.73999023437537075
4822026-07-21 15:00:00+00:00746.77001953125746.8900146484375746.7000122070312746.799987792968848929
4832026-07-21 15:01:00+00:00746.8099975585938746.8300170898438746.3400268554688746.390014648437539330
4842026-07-21 15:02:00+00:00746.3900146484375746.4000244140625745.9199829101562745.9650268554688126520
4852026-07-21 15:03:00+00:00745.9600219726562746.0599975585938745.8300170898438746.059997558593859626
4862026-07-21 15:04:00+00:00746.0399780273438746.1400146484375745.9400024414062746.000976562536088
4872026-07-21 15:05:00+00:00746.0746.1699829101562745.8499755859375746.13500976562525128
4882026-07-21 15:06:00+00:00746.1400146484375746.4400024414062746.1400146484375746.409973144531284116
4892026-07-21 15:07:00+00:00746.405029296875746.719970703125746.3800048828125746.659973144531258030
4902026-07-21 15:08:00+00:00746.6500244140625746.75746.5499877929688746.7299804687544788
4912026-07-21 15:09:00+00:00746.739990234375747.0700073242188746.719970703125746.9799804687580791
4922026-07-21 15:10:00+00:00746.97998046875747.1799926757812746.9400024414062747.000122070312582273
4932026-07-21 15:11:00+00:00747.0747.0999755859375746.9550170898438747.080200195312541849
4942026-07-21 15:12:00+00:00747.0800170898438747.4400024414062747.0800170898438747.3911132812588327
4952026-07-21 15:13:00+00:00747.4000244140625747.52001953125747.1566772460938747.179504394531273054
4962026-07-21 15:14:00+00:00747.1599731445312747.280029296875747.125747.209777832031251641
4972026-07-21 15:15:00+00:00747.2100219726562747.3200073242188747.1900024414062747.230102539062546843
4982026-07-21 15:16:00+00:00747.2349853515625747.3101196289062747.1588134765625747.228820800781241085
4992026-07-21 15:17:00+00:00747.22998046875747.4400024414062747.2000122070312747.440002441406231556
5002026-07-21 15:18:00+00:00747.4500122070312747.5747.3300170898438747.429992675781232597
5012026-07-21 15:19:00+00:00747.4400024414062747.5499877929688747.3400268554688747.409973144531250874
5022026-07-21 15:20:00+00:00747.4099731445312747.510009765625747.3499755859375747.369995117187560500
5032026-07-21 15:21:00+00:00747.3699951171875747.97998046875747.3200073242188747.659973144531284059
5042026-07-21 15:22:00+00:00747.6599731445312747.77001953125747.5599975585938747.590026855468880279
5052026-07-21 15:23:00+00:00747.6099853515625747.6199951171875747.47998046875747.580017089843843515
5062026-07-21 15:24:00+00:00747.5789184570312747.719970703125747.5599975585938747.656005859375158141
5072026-07-21 15:25:00+00:00747.6544189453125747.739990234375747.6099853515625747.715026855468839775
5082026-07-21 15:26:00+00:00747.7100219726562747.9099731445312747.7000122070312747.88989257812528019
5092026-07-21 15:27:00+00:00747.9000244140625748.0051879882812747.864990234375747.90502929687552144
5102026-07-21 15:28:00+00:00747.905029296875747.97998046875747.7899780273438747.919982910156230876
5112026-07-21 15:29:00+00:00747.9400024414062748.010009765625747.8353881835938748.040621
5122026-07-21 15:30:00+00:00747.97998046875748.0747.8001098632812747.849975585937546721
5132026-07-21 15:31:00+00:00747.8400268554688747.9299926757812747.739990234375747.73999023437539157
5142026-07-21 15:32:00+00:00747.72998046875747.9099731445312747.7000122070312747.820007324218864142
5152026-07-21 15:33:00+00:00747.8150024414062747.8699951171875747.4099731445312747.5700073242188175884
5162026-07-21 15:34:00+00:00747.5750122070312747.8200073242188747.5599975585938747.775024414062538467
5172026-07-21 15:35:00+00:00747.7899780273438747.9299926757812747.4299926757812747.52001953125121925
5182026-07-21 15:36:00+00:00747.52001953125747.75747.489990234375747.690002441406227440
5192026-07-21 15:37:00+00:00747.6799926757812747.7050170898438747.5599975585938747.570007324218819272
5202026-07-21 15:38:00+00:00747.5745849609375747.6400146484375747.4600219726562747.5200195312524070
5212026-07-21 15:39:00+00:00747.510009765625747.6749877929688747.510009765625747.580017089843874519
5222026-07-21 15:40:00+00:00747.5599975585938747.6599731445312747.530029296875747.650024414062568325
5232026-07-21 15:41:00+00:00747.6599731445312747.8588256835938747.6599731445312747.7299804687561244
5242026-07-21 15:42:00+00:00747.739990234375747.7869873046875747.6699829101562747.73999023437523670
5252026-07-21 15:43:00+00:00747.75747.7550048828125747.5599975585938747.690002441406242859
5262026-07-21 15:44:00+00:00747.6900024414062747.780029296875747.5198974609375747.59497070312539014
5272026-07-21 15:45:00+00:00747.580322265625747.6699829101562747.530029296875747.549987792968836504
5282026-07-21 15:46:00+00:00747.5750122070312747.6300048828125747.5499877929688747.606994628906223963
5292026-07-21 15:47:00+00:00747.5999755859375747.7344970703125747.5499877929688747.679992675781228580
5302026-07-21 15:48:00+00:00747.7000122070312747.8099975585938747.6799926757812747.7700195312536877
5312026-07-21 15:49:00+00:00747.77001953125747.9199829101562747.760009765625747.811523437539970
5322026-07-21 15:50:00+00:00747.8200073242188747.97998046875747.77001953125747.8201293945312146785
5332026-07-21 15:51:00+00:00747.8200073242188747.9400024414062747.8200073242188747.869995117187544249
5342026-07-21 15:52:00+00:00747.8800048828125747.969970703125747.760009765625747.7700195312536955
5352026-07-21 15:53:00+00:00747.780029296875747.885009765625747.739990234375747.859985351562519011
5362026-07-21 15:54:00+00:00747.8599853515625747.8798828125747.7000122070312747.71997070312523841
5372026-07-21 15:55:00+00:00747.77001953125747.8599853515625747.6500244140625747.710021972656216595
5382026-07-21 15:56:00+00:00747.719970703125747.9000244140625747.6699829101562747.8217773437513597
5392026-07-21 15:57:00+00:00747.8300170898438747.8300170898438747.6900024414062747.73999023437512814
5402026-07-21 15:58:00+00:00747.719970703125747.780029296875747.6500244140625747.700012207031278633
5412026-07-21 15:59:00+00:00747.6900024414062747.6900024414062747.469970703125747.5200195312557342
5422026-07-21 16:00:00+00:00747.52001953125747.780029296875747.489990234375747.700012207031273487
5432026-07-21 16:01:00+00:00747.7150268554688747.8099975585938747.7100219726562747.809997558593821385
5442026-07-21 16:02:00+00:00747.8099975585938747.8900146484375747.7899780273438747.86499023437526249
5452026-07-21 16:03:00+00:00747.864990234375747.989990234375747.8599853515625747.98999023437543931
5462026-07-21 16:04:00+00:00748.0748.22998046875748.0748.21997070312570361
5472026-07-21 16:05:00+00:00748.2255249023438748.2255249023438748.1300048828125748.21997070312535648
5482026-07-21 16:06:00+00:00748.2150268554688748.2899780273438748.1599731445312748.184997558593847731
5492026-07-21 16:07:00+00:00748.1799926757812748.1799926757812748.0700073242188748.150085449218827176
5502026-07-21 16:08:00+00:00748.1749877929688748.3099975585938748.1099853515625748.130004882812525056
5512026-07-21 16:09:00+00:00748.1300048828125748.22998046875748.0999755859375748.150024414062522197
5522026-07-21 16:10:00+00:00748.1497802734375748.2050170898438748.1099853515625748.179992675781233440
5532026-07-21 16:11:00+00:00748.1799926757812748.27001953125748.1599731445312748.179992675781241247
5542026-07-21 16:12:00+00:00748.1799926757812748.1900024414062748.0399780273438748.122009277343821829
5552026-07-21 16:13:00+00:00748.1199951171875748.1500244140625748.0599975585938748.13500976562525328
5562026-07-21 16:14:00+00:00748.1400146484375748.25748.1199951171875748.2299804687541741
5572026-07-21 16:15:00+00:00748.239990234375748.510009765625748.219970703125748.4099731445312277688
5582026-07-21 16:16:00+00:00748.4199829101562748.489990234375748.3800048828125748.429992675781257792
5592026-07-21 16:17:00+00:00748.4201049804688748.4600219726562748.4000244140625748.400024414062549985
5602026-07-21 16:18:00+00:00748.4000244140625748.530029296875748.3599853515625748.369995117187541155
5612026-07-21 16:19:00+00:00748.375748.469970703125748.3400268554688748.46997070312529594
5622026-07-21 16:20:00+00:00748.47998046875748.5150146484375748.4099731445312748.460021972656228884
5632026-07-21 16:21:00+00:00748.4400024414062748.5800170898438748.4099731445312748.570007324218828897
5642026-07-21 16:22:00+00:00748.5999755859375748.6500244140625748.510498046875748.609924316406250932
5652026-07-21 16:23:00+00:00748.60498046875748.75748.5700073242188748.650024414062547009
5662026-07-21 16:24:00+00:00748.6599731445312748.7000122070312748.5399780273438748.580017089843847248
5672026-07-21 16:25:00+00:00748.5800170898438748.6494750976562748.5499877929688748.549987792968824573
5682026-07-21 16:26:00+00:00748.5399780273438748.5599975585938748.4400024414062748.53002929687527364
5692026-07-21 16:27:00+00:00748.5399780273438748.5999755859375748.47998046875748.539978027343820213
5702026-07-21 16:28:00+00:00748.5499877929688748.7000122070312748.52001953125748.700012207031224453
5712026-07-21 16:29:00+00:00748.7000122070312748.7000122070312748.6099853515625748.659973144531222854
5722026-07-21 16:30:00+00:00748.6400146484375748.719970703125748.5700073242188748.71997070312549046
5732026-07-21 16:31:00+00:00748.719970703125748.780029296875748.4801025390625748.53002929687549002
5742026-07-21 16:32:00+00:00748.530029296875748.6199951171875748.530029296875748.580017089843827065
5752026-07-21 16:33:00+00:00748.5900268554688748.6699829101562748.5599975585938748.650024414062533200
5762026-07-21 16:34:00+00:00748.6500244140625748.7050170898438748.6300048828125748.684997558593828638
5772026-07-21 16:35:00+00:00748.680908203125748.680908203125748.5599975585938748.62524202
5782026-07-21 16:36:00+00:00748.6199951171875748.6599731445312748.489990234375748.6499023437521353
5792026-07-21 16:37:00+00:00748.6199951171875748.64990234375748.52001953125748.6450195312521091
5802026-07-21 16:38:00+00:00748.6500244140625748.7100219726562748.6400146484375748.710021972656220335
5812026-07-21 16:39:00+00:00748.719970703125748.719970703125748.6300048828125748.669982910156214487
5822026-07-21 16:40:00+00:00748.6699829101562748.739990234375748.6500244140625748.659973144531220968
5832026-07-21 16:41:00+00:00748.6599731445312748.6898803710938748.531982421875748.53198242187533178
5842026-07-21 16:42:00+00:00748.536376953125748.6400146484375748.5748.5200195312529648
5852026-07-21 16:43:00+00:00748.52001953125748.6199951171875748.510009765625748.6049804687519223
5862026-07-21 16:44:00+00:00748.60498046875748.6099853515625748.5499877929688748.609985351562517479
5872026-07-21 16:45:00+00:00748.6300048828125748.6500244140625748.52001953125748.53002929687523171
5882026-07-21 16:46:00+00:00748.5401000976562748.5499877929688748.4000244140625748.51000976562529267
5892026-07-21 16:47:00+00:00748.510009765625748.594970703125748.510009765625748.53002929687522557
5902026-07-21 16:48:00+00:00748.530029296875748.5399780273438748.4600219726562748.51000976562522753
5912026-07-21 16:49:00+00:00748.510009765625748.5499877929688748.469970703125748.48999023437527452
5922026-07-21 16:50:00+00:00748.489990234375748.6046142578125748.4500122070312748.604614257812531009
5932026-07-21 16:51:00+00:00748.60009765625748.7999877929688748.5999755859375748.799987792968850402
5942026-07-21 16:52:00+00:00748.8099975585938748.9249877929688748.7899780273438748.87562749
5952026-07-21 16:53:00+00:00748.875748.9099731445312748.7999877929688748.869995117187529796
5962026-07-21 16:54:00+00:00748.8599853515625748.9949951171875748.8400268554688748.959899902343841406
5972026-07-21 16:55:00+00:00748.9600219726562749.0399780273438748.9000244140625749.067714
5982026-07-21 16:56:00+00:00749.0749.030029296875748.8599853515625748.8599853515625436432
5992026-07-21 16:57:00+00:00748.8599853515625748.9500122070312748.8023071289062748.837280273437561784
6002026-07-21 16:58:00+00:00748.844970703125748.9000244140625748.77001953125748.789978027343829270
6012026-07-21 16:59:00+00:00748.7899780273438748.7999877929688748.6799926757812748.690002441406225630
6022026-07-21 17:00:00+00:00748.6884155273438748.8300170898438748.6884155273438748.7700195312540502
6032026-07-21 17:01:00+00:00748.77001953125748.77001953125748.6599731445312748.7299804687525478
6042026-07-21 17:02:00+00:00748.72998046875748.7349853515625748.5999755859375748.700012207031229647
6052026-07-21 17:03:00+00:00748.6950073242188748.760009765625748.5900268554688748.619995117187531645
6062026-07-21 17:04:00+00:00748.6199951171875748.6400146484375748.5805053710938748.619995117187543071
6072026-07-21 17:05:00+00:00748.6199951171875748.7349853515625748.5800170898438748.710021972656251758
6082026-07-21 17:06:00+00:00748.7098999023438748.72998046875748.647705078125748.669982910156253805
6092026-07-21 17:07:00+00:00748.6699829101562748.739990234375748.6500244140625748.659973144531244120
6102026-07-21 17:08:00+00:00748.6400756835938748.75748.6199951171875748.730285644531248272
6112026-07-21 17:09:00+00:00748.75748.85498046875748.7050170898438748.7100219726562158400
6122026-07-21 17:10:00+00:00748.719970703125748.739990234375748.530029296875748.570007324218833570
6132026-07-21 17:11:00+00:00748.5700073242188748.6099853515625748.5399780273438748.5800170898438547917
6142026-07-21 17:12:00+00:00748.5800170898438748.6749877929688748.5800170898438748.590026855468845627
6152026-07-21 17:13:00+00:00748.5900268554688748.739990234375748.5800170898438748.61999511718750
6162026-07-21 17:14:00+00:00748.6199951171875748.7100219726562748.5999755859375748.599975585937569497
6172026-07-21 17:15:00+00:00748.6099853515625748.6599731445312748.4400024414062748.450012207031239437
6182026-07-21 17:16:00+00:00748.4450073242188748.510009765625748.3800048828125748.455017089843860974
6192026-07-21 17:17:00+00:00748.4600219726562748.5499877929688748.4199829101562748.460021972656243989
6202026-07-21 17:18:00+00:00748.4500122070312748.510009765625748.4299926757812748.540205
6212026-07-21 17:19:00+00:00748.52001953125748.5399780273438748.3300170898438748.35498046875150980
6222026-07-21 17:20:00+00:00748.3499755859375748.3499755859375748.2905883789062748.330017089843834527
6232026-07-21 17:21:00+00:00748.3300170898438748.47998046875748.25748.289978027343857239
6242026-07-21 17:22:00+00:00748.2899780273438748.4099731445312748.280029296875748.359985351562529678
6252026-07-21 17:23:00+00:00748.3499755859375748.4500122070312748.3300170898438748.340026855468840004
6262026-07-21 17:24:00+00:00748.3599853515625748.469970703125748.3200073242188748.400024414062531491
6272026-07-21 17:25:00+00:00748.4199829101562748.47998046875748.3400268554688748.369995117187530144
6282026-07-21 17:26:00+00:00748.3699951171875748.4199829101562748.3200073242188748.37523020
6292026-07-21 17:27:00+00:00748.3699951171875748.4000244140625748.3099975585938748.309997558593816884
6302026-07-21 17:28:00+00:00748.2999877929688748.3049926757812748.239990234375748.289978027343859533
6312026-07-21 17:29:00+00:00748.280029296875748.3699951171875748.25748.359985351562546033
6322026-07-21 17:30:00+00:00748.3599853515625748.52001953125748.3499755859375748.445007324218847171
6332026-07-21 17:31:00+00:00748.4400024414062748.5399780273438748.4000244140625748.53002929687552864
6342026-07-21 17:32:00+00:00748.52001953125748.5700073242188748.4749755859375748.539978027343839915
6352026-07-21 17:33:00+00:00748.5399780273438748.5545043945312748.3900146484375748.400085449218831223
6362026-07-21 17:34:00+00:00748.4000244140625748.4099731445312748.2150268554688748.359985351562553907
6372026-07-21 17:35:00+00:00748.3499755859375748.4199829101562748.3400268554688748.409973144531258568
6382026-07-21 17:36:00+00:00748.4199829101562748.5800170898438748.4141235351562748.570007324218830963
6392026-07-21 17:37:00+00:00748.5700073242188748.6400146484375748.52001953125748.590026855468850515
6402026-07-21 17:38:00+00:00748.5999755859375748.7999877929688748.5700073242188748.659973144531258873
6412026-07-21 17:39:00+00:00748.6500244140625748.719970703125748.6099853515625748.700012207031248760
6422026-07-21 17:40:00+00:00748.7000122070312748.72998046875748.5800170898438748.599975585937542002
6432026-07-21 17:41:00+00:00748.5999755859375748.6300048828125748.5499877929688748.580017089843823807
6442026-07-21 17:42:00+00:00748.5700073242188748.5900268554688748.510009765625748.53002929687534606
6452026-07-21 17:43:00+00:00748.530029296875748.6199951171875748.510009765625748.619995117187520476
6462026-07-21 17:44:00+00:00748.6300048828125748.6900024414062748.5908813476562748.66992187521493
6472026-07-21 17:45:00+00:00748.6599731445312748.72998046875748.5599975585938748.559997558593835020
6482026-07-21 17:46:00+00:00748.5800170898438748.7000122070312748.5499877929688748.6000976562540904
6492026-07-21 17:47:00+00:00748.6099853515625748.739990234375748.6076049804688748.679992675781220466
6502026-07-21 17:48:00+00:00748.7100219726562748.75748.6599731445312748.710021972656222316
6512026-07-21 17:49:00+00:00748.72998046875748.8599853515625748.7100219726562748.820007324218843070
6522026-07-21 17:50:00+00:00748.8400268554688748.9299926757812748.8099975585938748.859985351562548509
6532026-07-21 17:51:00+00:00748.8499755859375748.85498046875748.75748.7899780273438169891
6542026-07-21 17:52:00+00:00748.77001953125748.8389892578125748.75748.830017089843825100
6552026-07-21 17:53:00+00:00748.8200073242188748.8800048828125748.7750244140625748.775024414062526683
6562026-07-21 17:54:00+00:00748.780029296875748.8099975585938748.6599731445312748.679992675781235914
6572026-07-21 17:55:00+00:00748.6749877929688748.719970703125748.6400146484375748.65502929687542438
6582026-07-21 17:56:00+00:00748.6599731445312748.719970703125748.52001953125748.559997558593841026
6592026-07-21 17:57:00+00:00748.5599975585938748.64501953125748.4400024414062748.53002929687569018
6602026-07-21 17:58:00+00:00748.5499877929688748.5999755859375748.5748.55151367187541191
6612026-07-21 17:59:00+00:00748.5599975585938748.6699829101562748.5499877929688748.590026855468839279
6622026-07-21 18:00:00+00:00748.5900268554688748.72900390625748.530029296875748.679992675781228629
6632026-07-21 18:01:00+00:00748.6799926757812748.77001953125748.5999755859375748.659973144531240009
6642026-07-21 18:02:00+00:00748.6500244140625748.719970703125748.3699951171875748.460021972656282689
6652026-07-21 18:03:00+00:00748.4500122070312748.4600219726562748.260009765625748.26000976562581587
6662026-07-21 18:04:00+00:00748.260009765625748.469970703125748.260009765625748.320007324218862663
6672026-07-21 18:05:00+00:00748.2999877929688748.3900146484375748.280029296875748.330688476562539157
6682026-07-21 18:06:00+00:00748.3400268554688748.4199829101562748.27001953125748.400024414062540117
6692026-07-21 18:07:00+00:00748.405029296875748.4600219726562748.3499755859375748.409973144531222964
6702026-07-21 18:08:00+00:00748.4099731445312748.5499877929688748.4099731445312748.460021972656232633
6712026-07-21 18:09:00+00:00748.4500122070312748.5748.4199829101562748.455017089843828186
6722026-07-21 18:10:00+00:00748.4400024414062748.4400024414062748.3400268554688748.390014648437536128
6732026-07-21 18:11:00+00:00748.4000244140625748.489990234375748.3699951171875748.4799804687542028
6742026-07-21 18:12:00+00:00748.47998046875748.5490112304688748.4000244140625748.400024414062535771
6752026-07-21 18:13:00+00:00748.4099731445312748.4199829101562748.3583984375748.359985351562530673
6762026-07-21 18:14:00+00:00748.3499755859375748.3599853515625748.1199951171875748.1599731445312100981
6772026-07-21 18:15:00+00:00748.1699829101562748.2100219726562748.0900268554688748.179992675781279073
6782026-07-21 18:16:00+00:00748.1799926757812748.25748.1400146484375748.180114746093836207
6792026-07-21 18:17:00+00:00748.1849975585938748.25748.1849975585938748.2534038
6802026-07-21 18:18:00+00:00748.260009765625748.27001953125748.0999755859375748.1499023437534746
6812026-07-21 18:19:00+00:00748.1300048828125748.2100219726562748.0999755859375748.210021972656235240
6822026-07-21 18:20:00+00:00748.1900024414062748.219970703125748.1099853515625748.215026855468827583
6832026-07-21 18:21:00+00:00748.2100219726562748.239990234375748.1199951171875748.210021972656251173
6842026-07-21 18:22:00+00:00748.2100219726562748.3499755859375748.1900024414062748.320007324218842248
6852026-07-21 18:23:00+00:00748.3200073242188748.3400268554688748.239990234375748.309997558593830097
6862026-07-21 18:24:00+00:00748.2999877929688748.4000244140625748.219970703125748.299987792968849440
6872026-07-21 18:25:00+00:00748.2899780273438748.2999877929688748.1599731445312748.179992675781242551
6882026-07-21 18:26:00+00:00748.1849975585938748.1900024414062748.0999755859375748.120117187538845
6892026-07-21 18:27:00+00:00748.125748.1900024414062748.0650024414062748.109924316406270364
6902026-07-21 18:28:00+00:00748.0999755859375748.1500244140625748.0850219726562748.140014648437537155
6912026-07-21 18:29:00+00:00748.1300048828125748.25748.125748.2100219726562127665
6922026-07-21 18:30:00+00:00748.219970703125748.260009765625748.0800170898438748.080017089843829988
6932026-07-21 18:31:00+00:00748.0999755859375748.0999755859375747.9500122070312747.98999023437558452
6942026-07-21 18:32:00+00:00747.97998046875748.0599975585938747.9400024414062748.055496
6952026-07-21 18:33:00+00:00748.010009765625748.0349731445312747.9600219726562748.034973144531235144
6962026-07-21 18:34:00+00:00748.0399780273438748.0999755859375747.969970703125747.96997070312539206
6972026-07-21 18:35:00+00:00747.969970703125748.1649780273438747.9600219726562748.164978027343832356
6982026-07-21 18:36:00+00:00748.1699829101562748.1900024414062748.0999755859375748.119995117187544470
6992026-07-21 18:37:00+00:00748.1400146484375748.1599731445312748.0999755859375748.150024414062524664
7002026-07-21 18:38:00+00:00748.1500244140625748.27001953125748.1199951171875748.244995117187586880
7012026-07-21 18:39:00+00:00748.239990234375748.260009765625748.1400146484375748.150024414062538847
7022026-07-21 18:40:00+00:00748.1500244140625748.1799926757812748.02001953125748.179992675781235157
7032026-07-21 18:41:00+00:00748.1799926757812748.2999877929688748.1400146484375748.150024414062536652
7042026-07-21 18:42:00+00:00748.1599731445312748.3200073242188748.1500244140625748.309875488281241514
7052026-07-21 18:43:00+00:00748.2899780273438748.4600219726562748.239990234375748.460021972656241576
7062026-07-21 18:44:00+00:00748.452880859375748.6099853515625748.4400024414062748.539978027343860455
7072026-07-21 18:45:00+00:00748.530029296875748.6400146484375748.52001953125748.590026855468847869
7082026-07-21 18:46:00+00:00748.5800170898438748.6099853515625748.52001953125748.580017089843828379
7092026-07-21 18:47:00+00:00748.580078125748.580078125748.3800048828125748.450012207031232793
7102026-07-21 18:48:00+00:00748.4500122070312748.469970703125748.4000244140625748.429992675781222481
7112026-07-21 18:49:00+00:00748.4199829101562748.52001953125748.3900146484375748.450012207031230347
7122026-07-21 18:50:00+00:00748.469970703125748.510009765625748.4400024414062748.460021972656240368
7132026-07-21 18:51:00+00:00748.4600219726562748.489990234375748.4299926757812748.429992675781232066
7142026-07-21 18:52:00+00:00748.4450073242188748.469970703125748.3800048828125748.40502929687546307
7152026-07-21 18:53:00+00:00748.4000244140625748.4199829101562748.280029296875748.320007324218839605
7162026-07-21 18:54:00+00:00748.3099975585938748.3300170898438748.25748.2592773437527591
7172026-07-21 18:55:00+00:00748.25748.5700073242188748.25748.380004882812585136
7182026-07-21 18:56:00+00:00748.3699951171875748.4400024414062748.22998046875748.309997558593852133
7192026-07-21 18:57:00+00:00748.3198852539062748.3200073242188748.239990234375748.27001953125100559
7202026-07-21 18:58:00+00:00748.27001953125748.3099975585938748.239990234375748.2534439
7212026-07-21 18:59:00+00:00748.239990234375748.4000244140625748.239990234375748.369995117187542229
7222026-07-21 19:00:00+00:00748.3800048828125748.469970703125748.27001953125748.289978027343874121
7232026-07-21 19:01:00+00:00748.2999877929688748.2999877929688748.1500244140625748.234985351562539412
7242026-07-21 19:02:00+00:00748.239990234375748.2999267578125748.2100219726562748.2299804687538062
7252026-07-21 19:03:00+00:00748.219970703125748.27001953125748.2000122070312748.2527220
7262026-07-21 19:04:00+00:00748.239990234375748.3699951171875748.239990234375748.2700195312546935
7272026-07-21 19:05:00+00:00748.25748.3699951171875748.2000122070312748.280883789062540283
7282026-07-21 19:06:00+00:00748.2899780273438748.4199829101562748.2899780273438748.3504028320312100400
7292026-07-21 19:07:00+00:00748.3798828125748.4099731445312748.2999877929688748.320007324218833138
7302026-07-21 19:08:00+00:00748.3200073242188748.3499145507812748.2100219726562748.2299804687555455
7312026-07-21 19:09:00+00:00748.219970703125748.2899780273438748.1199951171875748.13500976562547796
7322026-07-21 19:10:00+00:00748.1400146484375748.2000122070312748.0900268554688748.130004882812560795
7332026-07-21 19:11:00+00:00748.1300048828125748.2249755859375748.1199951171875748.21997070312555368
7342026-07-21 19:12:00+00:00748.22998046875748.3300170898438748.1900024414062748.26000976562544840
7352026-07-21 19:13:00+00:00748.239990234375748.2999877929688748.1900024414062748.200012207031294169
7362026-07-21 19:14:00+00:00748.2000122070312748.4299926757812748.1799926757812748.23999023437553147
7372026-07-21 19:15:00+00:00748.25748.3300170898438748.1900024414062748.325012207031224072
7382026-07-21 19:16:00+00:00748.3250122070312748.4400024414062748.3099975585938748.429992675781266733
7392026-07-21 19:17:00+00:00748.4299926757812748.4600219726562748.3499755859375748.400024414062529816
7402026-07-21 19:18:00+00:00748.3900146484375748.4199829101562748.3499755859375748.349975585937539035
7412026-07-21 19:19:00+00:00748.3400268554688748.3800048828125748.2802124023438748.309997558593830658
7422026-07-21 19:20:00+00:00748.3099975585938748.3900146484375748.219970703125748.359985351562536603
7432026-07-21 19:21:00+00:00748.3599853515625748.3848266601562748.219970703125748.2299804687526010
7442026-07-21 19:22:00+00:00748.219970703125748.260009765625748.1900024414062748.26000976562554494
7452026-07-21 19:23:00+00:00748.260009765625748.3099975585938748.2100219726562748.23999023437527809
7462026-07-21 19:24:00+00:00748.27001953125748.3400268554688748.239990234375748.309997558593838584
7472026-07-21 19:25:00+00:00748.2899780273438748.3400268554688748.260009765625748.280029296875189092
7482026-07-21 19:26:00+00:00748.280029296875748.3599853515625748.219970703125748.340026855468857413
7492026-07-21 19:27:00+00:00748.3300170898438748.4600219726562748.25748.289978027343842128
7502026-07-21 19:28:00+00:00748.27001953125748.3800048828125748.260009765625748.299987792968849532
7512026-07-21 19:29:00+00:00748.2999877929688748.3200073242188748.239990234375748.26000976562536939
7522026-07-21 19:30:00+00:00748.25748.3499755859375748.2000122070312748.309997558593874602
7532026-07-21 19:31:00+00:00748.3200073242188748.3900146484375748.2100219726562748.244995117187570396
7542026-07-21 19:32:00+00:00748.260009765625748.3300170898438748.2100219726562748.255004882812573088
7552026-07-21 19:33:00+00:00748.2550048828125748.27001953125748.1599731445312748.200012207031289668
7562026-07-21 19:34:00+00:00748.2000122070312748.25748.1500244140625748.179992675781253731
7572026-07-21 19:35:00+00:00748.1699829101562748.3699951171875748.1199951171875748.369995117187589824
7582026-07-21 19:36:00+00:00748.3599853515625748.5748.3599853515625748.460021972656255863
7592026-07-21 19:37:00+00:00748.4400024414062748.5700073242188748.4299926757812748.549987792968869701
7602026-07-21 19:38:00+00:00748.530029296875748.530029296875748.4400024414062748.46997070312559396
7612026-07-21 19:39:00+00:00748.4600219726562748.47998046875748.3699951171875748.409973144531257605
7622026-07-21 19:40:00+00:00748.4005126953125748.4400024414062748.3200073242188748.3400268554688295535
7632026-07-21 19:41:00+00:00748.3499755859375748.3699951171875748.239990234375748.2700195312592020
7642026-07-21 19:42:00+00:00748.2750244140625748.3499755859375748.25748.309997558593887724
7652026-07-21 19:43:00+00:00748.2899780273438748.4500122070312748.260009765625748.450012207031259841
7662026-07-21 19:44:00+00:00748.4550170898438748.5880126953125748.3900146484375748.530029296875207644
7672026-07-21 19:45:00+00:00748.530029296875748.5399780273438748.4298706054688748.440002441406288477
7682026-07-21 19:46:00+00:00748.4500122070312748.489990234375748.4149780273438748.440002441406298325
7692026-07-21 19:47:00+00:00748.4400024414062748.4400024414062748.2449951171875748.3599853515625118349
7702026-07-21 19:48:00+00:00748.3699951171875748.52001953125748.3499755859375748.4401245117188158533
7712026-07-21 19:49:00+00:00748.4400024414062748.6400146484375748.4400024414062748.60498046875141367
7722026-07-21 19:50:00+00:00748.5900268554688748.7000122070312748.2899780273438748.3900146484375450265
7732026-07-21 19:51:00+00:00748.4000244140625748.52001953125748.3099975585938748.389892578125200475
7742026-07-21 19:52:00+00:00748.3699951171875748.530029296875748.3699951171875748.4400024414062200678
7752026-07-21 19:53:00+00:00748.469970703125748.5599975585938748.3900146484375748.4400024414062197838
7762026-07-21 19:54:00+00:00748.4500122070312748.52001953125748.3499755859375748.3800048828125227921
7772026-07-21 19:55:00+00:00748.3800048828125748.5748.25748.2999877929688229544
7782026-07-21 19:56:00+00:00748.2999877929688748.5800170898438748.2899780273438748.52001953125243219
7792026-07-21 19:57:00+00:00748.510009765625748.5499877929688748.4099731445312748.4500122070312202305
7802026-07-21 19:58:00+00:00748.4600219726562748.4600219726562748.280029296875748.3049926757812452280
7812026-07-21 19:59:00+00:00748.2899780273438748.510009765625748.0900268554688748.3300170898438616297
7822026-07-22 13:30:00+00:00746.6199951171875747.2000122070312746.3699951171875746.89001464843751313921
7832026-07-22 13:31:00+00:00746.9099731445312747.4799194335938746.8499755859375747.389892578125123432
7842026-07-22 13:32:00+00:00747.3499755859375747.5700073242188747.1599731445312747.47998046875114957
7852026-07-22 13:33:00+00:00747.469970703125747.5399780273438747.1500244140625747.210021972656280465
7862026-07-22 13:34:00+00:00747.1900024414062747.3400268554688747.0401000976562747.315002441406290421
7872026-07-22 13:35:00+00:00747.3099975585938747.3699951171875747.02001953125747.3400268554688103556
7882026-07-22 13:36:00+00:00747.3499755859375747.489990234375747.0800170898438747.2588479
7892026-07-22 13:37:00+00:00747.2501220703125747.4400024414062747.2000122070312747.440002441406265188
7902026-07-22 13:38:00+00:00747.4199829101562747.4249877929688747.1099853515625747.159973144531288535
7912026-07-22 13:39:00+00:00747.1799926757812747.469970703125747.0399780273438747.400024414062552514
7922026-07-22 13:40:00+00:00747.4099731445312747.4099731445312747.0900268554688747.16992187576511
7932026-07-22 13:41:00+00:00747.1599731445312747.4600219726562747.1400146484375747.280029296875110764
7942026-07-22 13:42:00+00:00747.2899780273438747.469970703125747.1099853515625747.190002441406293372
7952026-07-22 13:43:00+00:00747.1900024414062747.52001953125747.1699829101562747.51000976562540446
7962026-07-22 13:44:00+00:00747.5700073242188747.7000122070312747.469970703125747.570007324218864940
7972026-07-22 13:45:00+00:00747.5999755859375748.0250244140625747.5700073242188747.940002441406289620
7982026-07-22 13:46:00+00:00747.9400024414062748.0599975585938747.85498046875747.950012207031296929
7992026-07-22 13:47:00+00:00747.9500122070312747.9600219726562747.6900024414062747.710021972656241400
8002026-07-22 13:48:00+00:00747.7000122070312747.9232788085938747.6400146484375747.869995117187577334
8012026-07-22 13:49:00+00:00747.8699951171875747.9500122070312747.6799926757812747.76000976562581912
8022026-07-22 13:50:00+00:00747.739990234375747.7999877929688747.4500122070312747.46997070312577100
8032026-07-22 13:51:00+00:00747.4600219726562747.7899780273438747.39501953125747.539978027343890278
8042026-07-22 13:52:00+00:00747.530029296875748.0700073242188747.530029296875747.8400268554688152238
8052026-07-22 13:53:00+00:00747.8499755859375747.969970703125747.77001953125747.9199829101562102133
8062026-07-22 13:54:00+00:00747.9299926757812748.1799926757812747.9080200195312748.150024414062577795
8072026-07-22 13:55:00+00:00748.1300048828125748.2100219726562748.02001953125748.190002441406274134
8082026-07-22 13:56:00+00:00748.1799926757812748.4500122070312748.0700073242188748.405029296875111889
8092026-07-22 13:57:00+00:00748.4094848632812748.6900024414062748.3200073242188748.6400146484375142030
8102026-07-22 13:58:00+00:00748.6400146484375748.6500244140625748.4600219726562748.539978027343873144
8112026-07-22 13:59:00+00:00748.530029296875748.7849731445312748.4400024414062748.78002929687595145
8122026-07-22 14:00:00+00:00748.77001953125748.9400024414062748.52001953125748.8499755859375133545
8132026-07-22 14:01:00+00:00748.8499755859375748.9000244140625748.6699829101562748.799987792968878539
8142026-07-22 14:02:00+00:00748.7999877929688748.8300170898438748.6099853515625748.830017089843874619
8152026-07-22 14:03:00+00:00748.8400268554688748.9650268554688748.6300048828125748.710021972656269639
8162026-07-22 14:04:00+00:00748.6900024414062748.969970703125748.6900024414062748.96997070312536788
8172026-07-22 14:05:00+00:00748.969970703125749.3800048828125748.9400024414062749.3699951171875143294
8182026-07-22 14:06:00+00:00749.3599853515625749.3800048828125749.1099853515625749.109985351562546856
8192026-07-22 14:07:00+00:00749.1199951171875749.1799926757812748.7899780273438748.809997558593870031
8202026-07-22 14:08:00+00:00748.7918701171875748.7999877929688748.5700073242188748.650024414062577653
8212026-07-22 14:09:00+00:00748.6199951171875748.7100219726562748.510009765625748.540100097656248356
8222026-07-22 14:10:00+00:00748.5399780273438748.6600952148438748.4110107421875748.6099853515625109280
8232026-07-22 14:11:00+00:00748.610107421875748.7750244140625748.610107421875748.66479492187556381
8242026-07-22 14:12:00+00:00748.635009765625748.7252807617188748.5499877929688748.570007324218825561
8252026-07-22 14:13:00+00:00748.5700073242188748.5700073242188748.2150268554688748.215026855468857351
8262026-07-22 14:14:00+00:00748.22998046875748.3599853515625748.110107421875748.23999023437541374
8272026-07-22 14:15:00+00:00748.260009765625748.3200073242188747.9099731445312748.059997558593886711
8282026-07-22 14:16:00+00:00748.0748.1599731445312747.8800048828125747.999877929687544913
8292026-07-22 14:17:00+00:00748.010009765625748.0900268554688747.7999877929688748.049987792968833318
8302026-07-22 14:18:00+00:00748.0399780273438748.1300048828125747.8499755859375747.909973144531229873
8312026-07-22 14:19:00+00:00747.9000244140625748.1300048828125747.77001953125748.130004882812556943
8322026-07-22 14:20:00+00:00748.1400146484375748.4299926757812748.0100708007812748.349975585937576960
8332026-07-22 14:21:00+00:00748.3400268554688748.4099731445312748.2000122070312748.26000976562536611
8342026-07-22 14:22:00+00:00748.2100219726562748.280029296875747.8200073242188747.869995117187579999
8352026-07-22 14:23:00+00:00747.8699951171875747.8699951171875747.3800048828125747.5599975585938124182
8362026-07-22 14:24:00+00:00747.5599975585938747.6400146484375747.4199829101562747.599975585937572989
8372026-07-22 14:25:00+00:00747.6300048828125747.8099975585938747.52001953125747.590026855468861351
8382026-07-22 14:26:00+00:00747.5900268554688747.625747.22998046875747.265075683593848586
8392026-07-22 14:27:00+00:00747.260009765625747.39501953125747.0900268554688747.284973144531270329
8402026-07-22 14:28:00+00:00747.27001953125747.4400024414062747.1400146484375747.275024414062558009
8412026-07-22 14:29:00+00:00747.280029296875747.4299926757812747.1400146484375747.299987792968873236
8422026-07-22 14:30:00+00:00747.2899780273438747.489990234375747.1699829101562747.280029296875152738
8432026-07-22 14:31:00+00:00747.27001953125747.4000244140625747.1799926757812747.3999023437543293
8442026-07-22 14:32:00+00:00747.4099731445312747.7899780273438747.3900146484375747.755004882812597608
8452026-07-22 14:33:00+00:00747.75747.7899780273438747.3499755859375747.349975585937561644
8462026-07-22 14:34:00+00:00747.3599853515625747.4299926757812747.2100219726562747.23999023437550573
8472026-07-22 14:35:00+00:00747.260009765625747.3300170898438747.1026000976562747.23999023437581872
8482026-07-22 14:36:00+00:00747.2393188476562747.4000244140625747.1799926757812747.340026855468854047
8492026-07-22 14:37:00+00:00747.3499755859375747.4500122070312747.2100219726562747.2100219726562169369
8502026-07-22 14:38:00+00:00747.22998046875747.344970703125747.1099853515625747.289978027343837791
8512026-07-22 14:39:00+00:00747.3099975585938747.3200073242188747.05078125747.309997558593853396
8522026-07-22 14:40:00+00:00747.2999877929688747.4500122070312747.1912841796875747.289978027343840373
8532026-07-22 14:41:00+00:00747.25747.2949829101562746.904296875746.950012207031288128
8542026-07-22 14:42:00+00:00746.9600219726562747.0599975585938746.760009765625746.98999023437567767
8552026-07-22 14:43:00+00:00746.989990234375746.989990234375746.81201171875746.906311035156222671
8562026-07-22 14:44:00+00:00746.9000244140625746.9500122070312746.780029296875746.78002929687531672
8572026-07-22 14:45:00+00:00746.7899780273438747.125746.6799926757812747.049987792968876526
8582026-07-22 14:46:00+00:00747.0850219726562747.4500122070312747.030029296875747.2899780273438128213
8592026-07-22 14:47:00+00:00747.3099975585938747.3699951171875747.1199951171875747.190002441406230144
8602026-07-22 14:48:00+00:00747.1900024414062747.469970703125747.1599731445312747.28002929687535306
8612026-07-22 14:49:00+00:00747.2999877929688747.3900146484375747.0599975585938747.369995117187527497
8622026-07-22 14:50:00+00:00747.3800048828125747.405029296875747.2100219726562747.34008789062560842
8632026-07-22 14:51:00+00:00747.3400268554688747.4199829101562747.0900268554688747.4099731445312104381
8642026-07-22 14:52:00+00:00747.4149780273438747.4650268554688747.1599731445312747.21997070312569955
8652026-07-22 14:53:00+00:00747.2000122070312747.52001953125747.1799926757812747.320007324218833647
8662026-07-22 14:54:00+00:00747.3179931640625747.6500244140625747.3179931640625747.419982910156280092
8672026-07-22 14:55:00+00:00747.3900146484375747.3900146484375747.1500244140625747.330017089843848019
8682026-07-22 14:56:00+00:00747.3099975585938747.5130004882812747.27001953125747.400024414062555392
8692026-07-22 14:57:00+00:00747.4000244140625747.72998046875747.4000244140625747.710021972656235168
8702026-07-22 14:58:00+00:00747.7100219726562747.9600219726562747.7100219726562747.9500122070312100437
8712026-07-22 14:59:00+00:00747.9500122070312747.9769897460938747.8004760742188747.934997558593841414
8722026-07-22 15:00:00+00:00747.9299926757812748.1599731445312747.9299926757812748.130004882812560335
8732026-07-22 15:01:00+00:00748.1199951171875748.135009765625747.9400024414062747.945007324218852808
8742026-07-22 15:02:00+00:00747.9299926757812748.1099853515625747.8900146484375748.09497070312537541
8752026-07-22 15:03:00+00:00748.0800170898438748.25748.0800170898438748.190002441406276673
8762026-07-22 15:04:00+00:00748.1900024414062748.4400024414062748.1799926757812748.304992675781250581
8772026-07-22 15:05:00+00:00748.2999877929688748.4500122070312748.2000122070312748.424987792968875041
8782026-07-22 15:06:00+00:00748.4199829101562748.5900268554688748.3800048828125748.556304
8792026-07-22 15:07:00+00:00748.489990234375748.6199951171875748.4600219726562748.609985351562594992
8802026-07-22 15:08:00+00:00748.5900268554688748.6799926757812748.47998046875748.669982910156269619
8812026-07-22 15:09:00+00:00748.6699829101562748.75748.5800170898438748.609985351562537985
8822026-07-22 15:10:00+00:00748.6099853515625748.969970703125748.5900268554688748.969909667968875340
8832026-07-22 15:11:00+00:00748.969970703125749.039306640625748.75748.78002929687570713
8842026-07-22 15:12:00+00:00748.7899780273438748.9199829101562748.7100219726562748.919982910156240814
8852026-07-22 15:13:00+00:00748.9099731445312748.9500122070312748.7899780273438748.849975585937533144
8862026-07-22 15:14:00+00:00748.844970703125748.89501953125748.760009765625748.87555833
8872026-07-22 15:15:00+00:00748.8800048828125748.9849853515625748.8150024414062748.8950195312582798
8882026-07-22 15:16:00+00:00748.8900146484375748.9199829101562748.77001953125748.890014648437544624
8892026-07-22 15:17:00+00:00748.8800048828125748.9099731445312748.7150268554688748.715026855468836073
8902026-07-22 15:18:00+00:00748.7100219726562748.7100219726562748.52001953125748.549987792968871670
8912026-07-22 15:19:00+00:00748.5499877929688748.8599853515625748.5499877929688748.8599853515625146883
8922026-07-22 15:20:00+00:00748.8699951171875749.1199951171875748.8300170898438749.11987304687544122
8932026-07-22 15:21:00+00:00749.1199951171875749.1699829101562748.9500122070312748.960021972656223797
8942026-07-22 15:22:00+00:00748.9550170898438749.0399780273438748.890380859375749.039978027343822770
8952026-07-22 15:23:00+00:00749.0349731445312749.0900268554688748.9299926757812749.090026855468828382
8962026-07-22 15:24:00+00:00749.0999755859375749.4000244140625749.0999755859375749.309997558593858301
8972026-07-22 15:25:00+00:00749.3200073242188749.5749.2606811523438749.570722
8982026-07-22 15:26:00+00:00749.469970703125749.6099853515625749.469970703125749.539978027343836916
8992026-07-22 15:27:00+00:00749.5349731445312749.6799926757812749.5749.59008789062555258
9002026-07-22 15:28:00+00:00749.594970703125749.6400146484375749.5599975585938749.619995117187562446
9012026-07-22 15:29:00+00:00749.5999755859375749.6699829101562749.385009765625749.409973144531248666
9022026-07-22 15:30:00+00:00749.4199829101562749.510009765625749.2650146484375749.573938
9032026-07-22 15:31:00+00:00749.4799194335938749.5749.3699951171875749.390014648437539050
9042026-07-22 15:32:00+00:00749.3900146484375749.4000854492188749.25749.289978027343836592
9052026-07-22 15:33:00+00:00749.2949829101562749.3200073242188749.0900268554688749.090026855468854429
9062026-07-22 15:34:00+00:00749.0900268554688749.0999755859375748.9199829101562748.960021972656254355
9072026-07-22 15:35:00+00:00748.9849853515625749.1400146484375748.97998046875749.099975585937525986
9082026-07-22 15:36:00+00:00749.1099853515625749.1199951171875748.9400024414062749.070007324218869591
9092026-07-22 15:37:00+00:00749.0750122070312749.0800170898438748.8200073242188749.0200195312533346
9102026-07-22 15:38:00+00:00749.030029296875749.0449829101562748.8150024414062748.919982910156239351
9112026-07-22 15:39:00+00:00748.9149780273438748.9199829101562748.7506713867188748.914978027343816614
9122026-07-22 15:40:00+00:00748.9149780273438749.1900024414062748.8499755859375749.169982910156231850
9132026-07-22 15:41:00+00:00749.1799926757812749.2100219726562749.010009765625749.099975585937523539
9142026-07-22 15:42:00+00:00749.1400146484375749.1900024414062749.010009765625749.01000976562520721
9152026-07-22 15:43:00+00:00749.030029296875749.0449829101562748.8599853515625748.909973144531226822
9162026-07-22 15:44:00+00:00748.9099731445312749.010009765625748.9099731445312749.020464
9172026-07-22 15:45:00+00:00749.02001953125749.27001953125749.02001953125749.2538243
9182026-07-22 15:46:00+00:00749.25749.3300170898438749.0800170898438749.090026855468824523
9192026-07-22 15:47:00+00:00749.0900268554688749.2587890625749.0900268554688749.25147936
9202026-07-22 15:48:00+00:00749.22998046875749.3599853515625749.2100219726562749.309997558593816799
9212026-07-22 15:49:00+00:00749.3200073242188749.3800048828125749.219970703125749.380004882812524281
9222026-07-22 15:50:00+00:00749.3800048828125749.4299926757812749.3599853515625749.380004882812527219
9232026-07-22 15:51:00+00:00749.3800048828125749.5749.3699951171875749.450012207031242318
9242026-07-22 15:52:00+00:00749.4500122070312749.5900268554688749.4500122070312749.559997558593839112
9252026-07-22 15:53:00+00:00749.5449829101562749.5750122070312749.2999877929688749.309997558593824833
9262026-07-22 15:54:00+00:00749.3001098632812749.35498046875749.22998046875749.28002929687520804
9272026-07-22 15:55:00+00:00749.260009765625749.385009765625749.1799926757812749.38500976562516703
9282026-07-22 15:56:00+00:00749.3699951171875749.4099731445312749.3200073242188749.371520996093822103
9292026-07-22 15:57:00+00:00749.3800048828125749.4199829101562749.25749.390014648437531232
9302026-07-22 15:58:00+00:00749.4000244140625749.5599975585938749.4000244140625749.549987792968827608
9312026-07-22 15:59:00+00:00749.5499877929688749.7899780273438749.5100708007812749.76000976562559884
9322026-07-22 16:00:00+00:00749.760009765625749.8200073242188749.6799926757812749.711120605468847673
9332026-07-22 16:01:00+00:00749.7000122070312749.72998046875749.530029296875749.570007324218846340
9342026-07-22 16:02:00+00:00749.5800170898438749.6400146484375749.510009765625749.621887207031232112
9352026-07-22 16:03:00+00:00749.614990234375749.6300048828125749.489990234375749.619995117187532855
9362026-07-22 16:04:00+00:00749.6099853515625749.7000122070312749.5599975585938749.684997558593832800
9372026-07-22 16:05:00+00:00749.6900024414062749.7999877929688749.5399780273438749.76000976562551314
9382026-07-22 16:06:00+00:00749.7899780273438749.9099731445312749.77001953125749.809997558593857052
9392026-07-22 16:07:00+00:00749.8099975585938749.8699951171875749.75749.840026855468829329
9402026-07-22 16:08:00+00:00749.8499145507812749.8499145507812749.77001953125749.78002929687542441
9412026-07-22 16:09:00+00:00749.780029296875749.8099975585938749.719970703125749.744995117187549940
9422026-07-22 16:10:00+00:00749.739990234375749.75749.6699829101562749.710021972656260016
9432026-07-22 16:11:00+00:00749.7100219726562749.7899780273438749.6099853515625749.609985351562529777
9442026-07-22 16:12:00+00:00749.6099853515625749.72998046875749.5999755859375749.659973144531237926
9452026-07-22 16:13:00+00:00749.6699829101562749.719970703125749.6500244140625749.690002441406240101
9462026-07-22 16:14:00+00:00749.6900024414062749.780029296875749.6799926757812749.710021972656232533
9472026-07-22 16:15:00+00:00749.7100219726562749.8499755859375749.6799926757812749.73999023437531928
9482026-07-22 16:16:00+00:00749.719970703125749.7949829101562749.6799926757812749.690002441406224803
9492026-07-22 16:17:00+00:00749.7000122070312749.8200073242188749.6799926757812749.73999023437548793
9502026-07-22 16:18:00+00:00749.72998046875750.0749.719970703125749.960021972656239237
9512026-07-22 16:19:00+00:00749.969970703125750.02001953125749.9500122070312749.974975585937550590
9522026-07-22 16:20:00+00:00749.969970703125749.969970703125749.780029296875749.869995117187546716
9532026-07-22 16:21:00+00:00749.8499755859375749.9099731445312749.7899780273438749.880004882812542320
9542026-07-22 16:22:00+00:00749.8709716796875749.9500122070312749.7999877929688749.84497070312530240
9552026-07-22 16:23:00+00:00749.8499755859375749.8900146484375749.7899780273438749.794982910156242924
9562026-07-22 16:24:00+00:00749.7999877929688749.8900146484375749.7899780273438749.869995117187572635
9572026-07-22 16:25:00+00:00749.8699951171875749.9400024414062749.7999877929688749.84497070312555985
9582026-07-22 16:26:00+00:00749.844970703125749.8499755859375749.6799926757812749.799987792968847148
9592026-07-22 16:27:00+00:00749.8099975585938749.8909301757812749.75749.7700195312539549
9602026-07-22 16:28:00+00:00749.7650146484375749.8200073242188749.7000122070312749.820007324218880306
9612026-07-22 16:29:00+00:00749.8300170898438749.9000244140625749.7999877929688749.849975585937519647
9622026-07-22 16:30:00+00:00749.8599853515625749.860107421875749.75749.820007324218822754
9632026-07-22 16:31:00+00:00749.8123168945312749.9199829101562749.7999877929688749.820007324218839004
9642026-07-22 16:32:00+00:00749.8300170898438749.864990234375749.7899780273438749.8549804687533713
9652026-07-22 16:33:00+00:00749.8599853515625750.0749.8599853515625749.9799804687523383
9662026-07-22 16:34:00+00:00749.989990234375750.0048217773438749.8900146484375749.929992675781259902
9672026-07-22 16:35:00+00:00749.9199829101562749.9600219726562749.8499755859375749.859985351562526248
9682026-07-22 16:36:00+00:00749.8499755859375749.9099731445312749.7999877929688749.809997558593825424
9692026-07-22 16:37:00+00:00749.8099975585938749.89501953125749.7899780273438749.830017089843826251
9702026-07-22 16:38:00+00:00749.8300170898438749.9500122070312749.8300170898438749.919982910156221085
9712026-07-22 16:39:00+00:00749.9299926757812749.9400024414062749.8200073242188749.8699951171875214840
9722026-07-22 16:40:00+00:00749.8900146484375749.8900146484375749.739990234375749.7520442
9732026-07-22 16:41:00+00:00749.77001953125749.8150024414062749.719970703125749.78002929687530002
9742026-07-22 16:42:00+00:00749.760009765625749.7999877929688749.6799926757812749.700012207031233466
9752026-07-22 16:43:00+00:00749.7150268554688749.7498779296875749.6400146484375749.697814941406259895
9762026-07-22 16:44:00+00:00749.6900024414062749.760009765625749.6900024414062749.755004882812535728
9772026-07-22 16:45:00+00:00749.760009765625749.9000244140625749.7000122070312749.710021972656245354
9782026-07-22 16:46:00+00:00749.7139892578125749.75749.5499877929688749.599975585937533360
9792026-07-22 16:47:00+00:00749.5900268554688749.5900268554688749.52001953125749.549987792968843134
9802026-07-22 16:48:00+00:00749.5599975585938749.639892578125749.530029296875749.630004882812528405
9812026-07-22 16:49:00+00:00749.6400146484375749.6699829101562749.5800170898438749.6049804687529091
9822026-07-22 16:50:00+00:00749.6099853515625749.6300048828125749.530029296875749.630004882812533271
9832026-07-22 16:51:00+00:00749.6320190429688749.6799926757812749.47998046875749.5200195312529467
9842026-07-22 16:52:00+00:00749.5289916992188749.6400146484375749.489990234375749.609985351562523880
9852026-07-22 16:53:00+00:00749.6199951171875749.6199951171875749.52001953125749.549987792968821674
9862026-07-22 16:54:00+00:00749.5700073242188749.5999755859375749.52001953125749.5200195312523994
9872026-07-22 16:55:00+00:00749.510009765625749.8400268554688749.5749.820007324218834498
9882026-07-22 16:56:00+00:00749.8200073242188749.8499755859375749.780029296875749.820007324218820345
9892026-07-22 16:57:00+00:00749.8250122070312749.9500122070312749.8250122070312749.8950195312526640
9902026-07-22 16:58:00+00:00749.8800048828125749.9249877929688749.8300170898438749.880004882812526128
9912026-07-22 16:59:00+00:00749.8900146484375749.8900146484375749.77001953125749.830017089843838828
9922026-07-22 17:00:00+00:00749.8350219726562749.9600219726562749.72998046875749.909973144531224861
9932026-07-22 17:01:00+00:00749.9099731445312749.9299926757812749.8099975585938749.820007324218829402
9942026-07-22 17:02:00+00:00749.8300170898438749.8300170898438749.6500244140625749.659973144531266835
9952026-07-22 17:03:00+00:00749.6599731445312749.6900024414062749.489990234375749.559997558593851367
9962026-07-22 17:04:00+00:00749.5499877929688749.5599975585938749.3699951171875749.561230
9972026-07-22 17:05:00+00:00749.5749.5900268554688749.47998046875749.551696777343844328
9982026-07-22 17:06:00+00:00749.5650024414062749.6099853515625749.47998046875749.549987792968833455
9992026-07-22 17:07:00+00:00749.5800170898438749.75749.5499877929688749.7532782
10002026-07-22 17:08:00+00:00749.739990234375749.739990234375749.6099853515625749.6500244140625445937
10012026-07-22 17:09:00+00:00749.6500244140625749.6699829101562749.5499877929688749.609985351562523805
10022026-07-22 17:10:00+00:00749.5999755859375749.6199951171875749.47998046875749.539978027343830088
10032026-07-22 17:11:00+00:00749.5599975585938749.5599975585938749.469970703125749.530029296875222597
10042026-07-22 17:12:00+00:00749.5399780273438749.5599975585938749.4600219726562749.494995117187525869
10052026-07-22 17:13:00+00:00749.4949951171875749.4949951171875749.4000244140625749.400024414062529378
10062026-07-22 17:14:00+00:00749.4000244140625749.4000244140625749.25749.320007324218853856
10072026-07-22 17:15:00+00:00749.3099975585938749.3400268554688749.1900024414062749.255004882812540798
10082026-07-22 17:16:00+00:00749.25749.3262939453125749.2100219726562749.280029296875380592
10092026-07-22 17:17:00+00:00749.27001953125749.4000244140625749.25749.347717285156225931
10102026-07-22 17:18:00+00:00749.3400268554688749.4299926757812749.2899780273438749.320007324218823517
10112026-07-22 17:19:00+00:00749.2999877929688749.3499755859375749.239990234375749.2531774
10122026-07-22 17:20:00+00:00749.239990234375749.260009765625749.1400146484375749.179992675781237069
10132026-07-22 17:21:00+00:00749.1599731445312749.260009765625749.0900268554688749.090026855468838980
10142026-07-22 17:22:00+00:00749.0900268554688749.1300048828125748.9500122070312749.034973144531249276
10152026-07-22 17:23:00+00:00749.0399780273438749.1400146484375749.030029296875749.099975585937541246
10162026-07-22 17:24:00+00:00749.119873046875749.2000122070312749.0700073242188749.174987792968829372
10172026-07-22 17:25:00+00:00749.1699829101562749.1699829101562749.0749.03002929687531428
10182026-07-22 17:26:00+00:00749.02001953125749.0900268554688749.0062866210938749.080017089843834127
10192026-07-22 17:27:00+00:00749.0599975585938749.1298828125749.0499877929688749.129882812523476
10202026-07-22 17:28:00+00:00749.1199951171875749.3900146484375749.0599975585938749.200012207031277519
10212026-07-22 17:29:00+00:00749.1900024414062749.2449951171875749.0444946289062749.044494628906230440
10222026-07-22 17:30:00+00:00749.0499877929688749.1900024414062749.0399780273438749.169982910156234380
10232026-07-22 17:31:00+00:00749.1599731445312749.2899780273438749.1599731445312749.210021972656237188
10242026-07-22 17:32:00+00:00749.2100219726562749.239990234375749.0250244140625749.090026855468832816
10252026-07-22 17:33:00+00:00749.0999755859375749.1199951171875748.97998046875749.039978027343878845
10262026-07-22 17:34:00+00:00749.030029296875749.0399780273438748.8599853515625748.880004882812561532
10272026-07-22 17:35:00+00:00748.8800048828125749.030029296875748.8499755859375748.96997070312533581
10282026-07-22 17:36:00+00:00748.9450073242188749.0800170898438748.9400024414062749.070007324218833267
10292026-07-22 17:37:00+00:00749.0700073242188749.2899780273438749.0499877929688749.200012207031249944
10302026-07-22 17:38:00+00:00749.2050170898438749.2899780273438749.1199951171875749.164978027343827342
10312026-07-22 17:39:00+00:00749.155029296875749.4099731445312749.1400146484375749.359985351562566266
10322026-07-22 17:40:00+00:00749.3599853515625749.3699951171875749.1599731445312749.179992675781229673
10332026-07-22 17:41:00+00:00749.1799926757812749.2100219726562749.0900268554688749.159973144531230018
10342026-07-22 17:42:00+00:00749.1500244140625749.25749.1500244140625749.200012207031224893
10352026-07-22 17:43:00+00:00749.1799926757812749.2100219726562749.0499877929688749.090026855468876225
10362026-07-22 17:44:00+00:00749.0900268554688749.1699829101562749.0900268554688749.119995117187514742
10372026-07-22 17:45:00+00:00749.1300048828125749.1599731445312749.0800170898438749.140014648437540446
10382026-07-22 17:46:00+00:00749.1199951171875749.22998046875749.0700073242188749.169982910156219609
10392026-07-22 17:47:00+00:00749.1699829101562749.1699829101562749.02001953125749.059997558593819297
10402026-07-22 17:48:00+00:00749.0599975585938749.0800170898438749.0150146484375749.044982910156221675
10412026-07-22 17:49:00+00:00749.0499877929688749.1298828125749.030029296875749.049987792968825137
10422026-07-22 17:50:00+00:00749.0399780273438749.0900268554688748.97998046875749.054992675781230964
10432026-07-22 17:51:00+00:00749.0599975585938749.1500244140625749.0599975585938749.140014648437520201
10442026-07-22 17:52:00+00:00749.1384887695312749.1384887695312748.9600219726562748.98999023437522974
10452026-07-22 17:53:00+00:00748.97998046875749.010009765625748.8699951171875748.869995117187544460
10462026-07-22 17:54:00+00:00748.8599853515625748.8699951171875748.6920166015625748.710021972656247979
10472026-07-22 17:55:00+00:00748.7000122070312748.7000122070312748.3900146484375748.659973144531288867
10482026-07-22 17:56:00+00:00748.6799926757812748.6900024414062748.5599975585938748.590026855468825509
10492026-07-22 17:57:00+00:00748.5900268554688748.6900024414062748.530029296875748.5599975585938449955
10502026-07-22 17:58:00+00:00748.5499877929688748.6400146484375748.510009765625748.539978027343853072
10512026-07-22 17:59:00+00:00748.530029296875748.5399780273438748.469970703125748.5200195312528217
10522026-07-22 18:00:00+00:00748.5150146484375748.7100219726562748.5050048828125748.669982910156268821
10532026-07-22 18:01:00+00:00748.6500244140625748.6663208007812748.4371948242188748.4799804687561174
10542026-07-22 18:02:00+00:00748.489990234375748.5150146484375748.22998046875748.331176757812581560
10552026-07-22 18:03:00+00:00748.3300170898438748.3900146484375748.2349853515625748.275024414062540794
10562026-07-22 18:04:00+00:00748.2999877929688748.4000244140625748.2000122070312748.380004882812545570
10572026-07-22 18:05:00+00:00748.3800048828125748.5399780273438748.27001953125748.3800048828125144446
10582026-07-22 18:06:00+00:00748.3800048828125748.5399780273438748.3200073242188748.450012207031249260
10592026-07-22 18:07:00+00:00748.4500122070312748.6799926757812748.4199829101562748.662475585937529407
10602026-07-22 18:08:00+00:00748.6599731445312748.6900024414062748.489990234375748.48999023437539938
10612026-07-22 18:09:00+00:00748.489990234375748.489990234375748.3099975585938748.328979492187532018
10622026-07-22 18:10:00+00:00748.2999877929688748.3699951171875748.1799926757812748.359985351562532486
10632026-07-22 18:11:00+00:00748.3599853515625748.4000244140625748.239990234375748.23999023437517127
10642026-07-22 18:12:00+00:00748.22998046875748.25748.0700073242188748.099975585937556575
10652026-07-22 18:13:00+00:00748.0999755859375748.2100219726562748.010009765625748.091003417968883956
10662026-07-22 18:14:00+00:00748.0800170898438748.1500244140625748.0399780273438748.039978027343842063
10672026-07-22 18:15:00+00:00748.030029296875748.1199951171875748.0250244140625748.059997558593841017
10682026-07-22 18:16:00+00:00748.0599975585938748.2999877929688748.0399780273438748.179992675781228393
10692026-07-22 18:17:00+00:00748.1832885742188748.22998046875748.0999755859375748.169982910156221538
10702026-07-22 18:18:00+00:00748.1900024414062748.3499755859375748.1799926757812748.349975585937562733
10712026-07-22 18:19:00+00:00748.3400268554688748.3900146484375748.1699829101562748.2299804687549901
10722026-07-22 18:20:00+00:00748.25748.4185791015625748.1599731445312748.418579101562530368
10732026-07-22 18:21:00+00:00748.4199829101562748.5900268554688748.3599853515625748.359985351562573449
10742026-07-22 18:22:00+00:00748.3599853515625748.3599853515625748.280029296875748.304992675781229916
10752026-07-22 18:23:00+00:00748.3049926757812748.3200073242188748.1699829101562748.200012207031269674
10762026-07-22 18:24:00+00:00748.2000122070312748.3699951171875748.1900024414062748.222595214843835239
10772026-07-22 18:25:00+00:00748.22998046875748.2800903320312748.2100219726562748.265014648437527342
10782026-07-22 18:26:00+00:00748.280029296875748.3300170898438748.2449951171875748.299987792968821676
10792026-07-22 18:27:00+00:00748.2899780273438748.3599853515625748.219970703125748.299987792968836112
10802026-07-22 18:28:00+00:00748.2999877929688748.5499877929688748.280029296875748.48999023437547645
10812026-07-22 18:29:00+00:00748.510009765625748.5499877929688748.4400024414062748.48999023437556010
10822026-07-22 18:30:00+00:00748.489990234375748.489990234375748.260009765625748.330017089843871975
10832026-07-22 18:31:00+00:00748.3400268554688748.3499755859375748.1099853515625748.1450195312564049
10842026-07-22 18:32:00+00:00748.1400146484375748.1699829101562748.0499877929688748.077514648437577410
10852026-07-22 18:33:00+00:00748.0900268554688748.25748.0899047851562748.210021972656231971
10862026-07-22 18:34:00+00:00748.1900024414062748.25748.1599731445312748.200012207031230955
10872026-07-22 18:35:00+00:00748.1900024414062748.4500122070312748.1599731445312748.450012207031241449
10882026-07-22 18:36:00+00:00748.447509765625748.469970703125748.3410034179688748.419982910156233773
10892026-07-22 18:37:00+00:00748.4299926757812748.4400024414062748.3400268554688748.359985351562526592
10902026-07-22 18:38:00+00:00748.3800048828125748.4600219726562748.3499755859375748.380004882812535096
10912026-07-22 18:39:00+00:00748.3599853515625748.4149780273438748.260009765625748.409973144531251614
10922026-07-22 18:40:00+00:00748.4299926757812748.4500122070312748.2501220703125748.289978027343838240
10932026-07-22 18:41:00+00:00748.2899780273438748.4099731445312748.22998046875748.409973144531235014
10942026-07-22 18:42:00+00:00748.4199829101562748.469970703125748.2916259765625748.291625976562545056
10952026-07-22 18:43:00+00:00748.3099975585938748.3400268554688748.2899780273438748.320007324218814161
10962026-07-22 18:44:00+00:00748.3400268554688748.3599853515625748.2901000976562748.2901000976562155750
10972026-07-22 18:45:00+00:00748.2899780273438748.5999755859375748.280029296875748.539978027343844742
10982026-07-22 18:46:00+00:00748.5399780273438748.5499877929688748.4099731445312748.494995117187524118
10992026-07-22 18:47:00+00:00748.489990234375748.489990234375748.340087890625748.380004882812519516
11002026-07-22 18:48:00+00:00748.3699951171875748.489990234375748.3300170898438748.400024414062536034
11012026-07-22 18:49:00+00:00748.4000244140625748.4099731445312748.2048950195312748.222473144531291668
11022026-07-22 18:50:00+00:00748.219970703125748.22998046875748.1099853515625748.169982910156248995
11032026-07-22 18:51:00+00:00748.1599731445312748.3400268554688748.1599731445312748.23999023437542359
11042026-07-22 18:52:00+00:00748.2427978515625748.3099975585938748.1699829101562748.2299804687540221
11052026-07-22 18:53:00+00:00748.22998046875748.3800048828125748.2100219726562748.380004882812542051
11062026-07-22 18:54:00+00:00748.357177734375748.5798950195312748.3300170898438748.5200195312571950
11072026-07-22 18:55:00+00:00748.5748.5900268554688748.47998046875748.559997558593844569
11082026-07-22 18:56:00+00:00748.5499877929688748.5700073242188748.37890625748.452514648437536610
11092026-07-22 18:57:00+00:00748.4500122070312748.510009765625748.4299926757812748.508789062518187
11102026-07-22 18:58:00+00:00748.5150146484375748.5399780273438748.4600219726562748.494995117187561572
11112026-07-22 18:59:00+00:00748.489990234375748.5499877929688748.4099731445312748.409973144531222598
11122026-07-22 19:00:00+00:00748.4400024414062748.4600219726562748.3599853515625748.369995117187545797
11132026-07-22 19:01:00+00:00748.3800048828125748.4600219726562748.1500244140625748.234985351562561445
11142026-07-22 19:02:00+00:00748.22998046875748.260009765625748.1799926757812748.202819824218835409
11152026-07-22 19:03:00+00:00748.1799926757812748.3400268554688748.1699829101562748.320495605468835646
11162026-07-22 19:04:00+00:00748.3200073242188748.4500122070312748.239990234375748.23999023437529984
11172026-07-22 19:05:00+00:00748.2449951171875748.3099975585938748.2000122070312748.210021972656231943
11182026-07-22 19:06:00+00:00748.22998046875748.3099975585938748.1500244140625748.309997558593827761
11192026-07-22 19:07:00+00:00748.3099975585938748.3499755859375748.1900024414062748.200012207031245561
11202026-07-22 19:08:00+00:00748.219970703125748.3400268554688748.2100219726562748.2700195312531922
11212026-07-22 19:09:00+00:00748.27001953125748.280029296875748.1900024414062748.190002441406225413
11222026-07-22 19:10:00+00:00748.2000122070312748.239990234375748.1199951171875748.159973144531236453
11232026-07-22 19:11:00+00:00748.1559448242188748.1799926757812748.02001953125748.070007324218843602
11242026-07-22 19:12:00+00:00748.0800170898438748.0800170898438747.8699951171875747.919982910156248592
11252026-07-22 19:13:00+00:00747.9000244140625747.9901123046875747.89501953125747.929992675781242747
11262026-07-22 19:14:00+00:00747.9500122070312747.9600219726562747.8300170898438747.890014648437577129
11272026-07-22 19:15:00+00:00747.9000244140625748.0747.8300170898438747.955017089843841980
11282026-07-22 19:16:00+00:00747.9600219726562748.1599731445312747.9400024414062748.119995117187542115
11292026-07-22 19:17:00+00:00748.1099853515625748.1300048828125748.010009765625748.080017089843831033
11302026-07-22 19:18:00+00:00748.0700073242188748.1400146484375748.02001953125748.109985351562532149
11312026-07-22 19:19:00+00:00748.114990234375748.1900024414062748.0900268554688748.109985351562541922
11322026-07-22 19:20:00+00:00748.1099853515625748.1199951171875748.0050048828125748.0200195312542001
11332026-07-22 19:21:00+00:00748.010009765625748.0399780273438747.7999877929688747.890014648437545025
11342026-07-22 19:22:00+00:00747.89501953125748.02001953125747.8400268554688747.9799804687531902
11352026-07-22 19:23:00+00:00747.97998046875748.02001953125747.9199829101562747.960021972656254211
11362026-07-22 19:24:00+00:00747.9550170898438747.99951171875747.8499755859375747.849975585937532497
11372026-07-22 19:25:00+00:00747.8499755859375747.8900146484375747.72998046875747.77001953125113626
11382026-07-22 19:26:00+00:00747.77001953125747.8300170898438747.6599731445312747.700012207031275595
11392026-07-22 19:27:00+00:00747.6900024414062747.9000244140625747.6500244140625747.869995117187580073
11402026-07-22 19:28:00+00:00747.8599853515625748.0999755859375747.8599853515625748.054992675781288398
11412026-07-22 19:29:00+00:00748.0499877929688748.0700073242188747.989990234375748.057402
11422026-07-22 19:30:00+00:00748.0748.0747.75747.76000976562588984
11432026-07-22 19:31:00+00:00747.77001953125747.8599853515625747.739990234375747.7899780273438104962
11442026-07-22 19:32:00+00:00747.780029296875747.8800048828125747.760009765625747.789978027343850943
11452026-07-22 19:33:00+00:00747.8099975585938747.8800048828125747.72998046875747.7299804687565899
11462026-07-22 19:34:00+00:00747.72998046875747.780029296875747.6699829101562747.7100219726562305278
11472026-07-22 19:35:00+00:00747.7100219726562747.7999877929688747.6599731445312747.6599731445312123538
11482026-07-22 19:36:00+00:00747.6699829101562747.6699829101562747.5050048828125747.65502929687585988
11492026-07-22 19:37:00+00:00747.6599731445312747.6799926757812747.5599975585938747.5900268554688115687
11502026-07-22 19:38:00+00:00747.5900268554688747.594970703125747.375747.4749755859375139719
11512026-07-22 19:39:00+00:00747.469970703125747.4849853515625747.3599853515625747.409973144531257722
11522026-07-22 19:40:00+00:00747.4215087890625747.5900268554688747.4199829101562747.5200195312579139
11532026-07-22 19:41:00+00:00747.52001953125747.6599731445312747.463623046875747.6500244140625123791
11542026-07-22 19:42:00+00:00747.64501953125747.8300170898438747.5999755859375747.7949829101562113632
11552026-07-22 19:43:00+00:00747.7999877929688747.8599853515625747.7899780273438747.8300170898438123460
11562026-07-22 19:44:00+00:00747.8300170898438747.9199829101562747.7750244140625747.7899780273438116504
11572026-07-22 19:45:00+00:00747.7949829101562747.989990234375747.780029296875747.7899780273438148811
11582026-07-22 19:46:00+00:00747.780029296875747.9199829101562747.77001953125747.7849731445312134399
11592026-07-22 19:47:00+00:00747.780029296875747.9500122070312747.7550048828125747.8800048828125140081
11602026-07-22 19:48:00+00:00747.8699951171875748.0050048828125747.8400268554688747.885009765625166581
11612026-07-22 19:49:00+00:00747.8900146484375748.0700073242188747.8900146484375747.97998046875152835
11622026-07-22 19:50:00+00:00747.989990234375748.2999877929688747.7999877929688747.8599853515625279512
11632026-07-22 19:51:00+00:00747.8499755859375747.9500122070312747.6900024414062747.7899780273438134926
11642026-07-22 19:52:00+00:00747.77001953125748.0700073242188747.7100219726562747.9500122070312127623
11652026-07-22 19:53:00+00:00747.9595947265625748.1199951171875747.8599853515625747.940002441406296370
11662026-07-22 19:54:00+00:00747.9299926757812747.9600219726562747.7050170898438747.8099975585938232541
11672026-07-22 19:55:00+00:00747.8200073242188747.8400268554688747.5499877929688747.6900024414062315782
11682026-07-22 19:56:00+00:00747.6900024414062747.8800048828125747.5900268554688747.75154781
11692026-07-22 19:57:00+00:00747.760009765625748.0800170898438747.75748.02001953125545759
11702026-07-22 19:58:00+00:00748.010009765625748.239990234375747.8699951171875747.9500122070312751101
11712026-07-22 19:59:00+00:00747.9500122070312748.22998046875747.2949829101562747.33001708984381332594
11722026-07-23 13:30:00+00:00739.3699951171875739.4099731445312738.469970703125739.020019531252648794
11732026-07-23 13:31:00+00:00739.02001953125739.77001953125738.8400268554688739.77001953125542780
11742026-07-23 13:32:00+00:00739.77001953125740.4500122070312739.77001953125740.3699951171875466862
11752026-07-23 13:33:00+00:00740.3900146484375740.7899780273438740.1699829101562740.739990234375305123
11762026-07-23 13:34:00+00:00740.75741.3699951171875740.75741.3200073242188238312
11772026-07-23 13:35:00+00:00741.2999877929688741.6099853515625741.0999755859375741.25168855
11782026-07-23 13:36:00+00:00741.239990234375741.3300170898438740.8499755859375741.3300170898438221312
11792026-07-23 13:37:00+00:00741.3300170898438741.7100219726562741.219970703125741.6300048828125115576
11802026-07-23 13:38:00+00:00741.6300048828125741.8699951171875741.2050170898438741.4249877929688145818
11812026-07-23 13:39:00+00:00741.4400024414062741.6500244140625741.1845092773438741.4450073242188141534
11822026-07-23 13:40:00+00:00741.4199829101562741.75741.4199829101562741.539978027343899024
11832026-07-23 13:41:00+00:00741.530029296875741.844970703125741.4400024414062741.844970703125115092
11842026-07-23 13:42:00+00:00741.8300170898438742.2899780273438741.719970703125742.239990234375119268
11852026-07-23 13:43:00+00:00742.2449951171875742.5599975585938742.2100219726562742.3800048828125143542
11862026-07-23 13:44:00+00:00742.3800048828125742.39501953125741.8200073242188741.8200073242188135687
11872026-07-23 13:45:00+00:00741.8499755859375741.9949951171875741.2899169921875741.8099975585938188321
11882026-07-23 13:46:00+00:00741.7999877929688741.7999877929688741.260009765625741.5800170898438128857
11892026-07-23 13:47:00+00:00741.5800170898438741.5999755859375741.2100219726562741.25114404
11902026-07-23 13:48:00+00:00741.25741.3200073242188740.5740.864990234375256207
11912026-07-23 13:49:00+00:00740.8599853515625740.97998046875740.1699829101562740.4000244140625119732
11922026-07-23 13:50:00+00:00740.3699951171875740.52001953125740.1400146484375740.3900146484375229944
11932026-07-23 13:51:00+00:00740.4000244140625740.4099731445312739.8300170898438739.889892578125198454
11942026-07-23 13:52:00+00:00739.8900146484375740.1199951171875739.719970703125740.0999755859375150453
11952026-07-23 13:53:00+00:00740.0900268554688740.3460083007812739.9199829101562740.25163821
11962026-07-23 13:54:00+00:00740.25740.9450073242188740.1900024414062740.9299926757812289276
11972026-07-23 13:55:00+00:00740.9500122070312741.280029296875740.7341918945312740.75133455
11982026-07-23 13:56:00+00:00740.739990234375740.780029296875740.0900268554688740.0900268554688173490
11992026-07-23 13:57:00+00:00740.0700073242188740.0999755859375739.60498046875739.8400268554688130785
12002026-07-23 13:58:00+00:00739.7550048828125739.8400268554688739.2999877929688739.7999877929688112205
12012026-07-23 13:59:00+00:00739.8062744140625739.9299926757812739.5599975585938739.5750122070312126935
12022026-07-23 14:00:00+00:00739.5800170898438740.6300048828125739.5800170898438740.280029296875163256
12032026-07-23 14:01:00+00:00740.2750244140625740.3250122070312739.739990234375739.760009765625114513
12042026-07-23 14:02:00+00:00739.7550048828125740.1500244140625739.72998046875739.90502929687580228
12052026-07-23 14:03:00+00:00739.9099731445312740.1900024414062739.8699951171875740.0200195312592075
12062026-07-23 14:04:00+00:00740.0050048828125740.52001953125739.969970703125740.34497070312581642
12072026-07-23 14:05:00+00:00740.3599853515625740.7100219726562740.0800170898438740.700012207031275023
12082026-07-23 14:06:00+00:00740.719970703125740.9299926757812740.5599975585938740.6049804687566834
12092026-07-23 14:07:00+00:00740.6099853515625740.780029296875740.3699951171875740.53002929687562723
12102026-07-23 14:08:00+00:00740.510009765625740.760009765625739.3200073242188739.390014648437599668
12112026-07-23 14:09:00+00:00739.4199829101562739.52001953125738.8699951171875739.3599853515625139332
12122026-07-23 14:10:00+00:00739.344970703125740.0499877929688739.344970703125739.580017089843878191
12132026-07-23 14:11:00+00:00739.6199951171875739.989501953125739.2100219726562739.950012207031272375
12142026-07-23 14:12:00+00:00739.9299926757812740.3200073242188739.7637939453125740.320007324218899104
12152026-07-23 14:13:00+00:00740.3200073242188740.5399780273438740.0599975585938740.080017089843878750
12162026-07-23 14:14:00+00:00740.0850219726562740.260009765625739.47998046875739.6900024414062117186
12172026-07-23 14:15:00+00:00739.6599731445312739.989013671875739.4600219726562739.619995117187584443
12182026-07-23 14:16:00+00:00739.614990234375740.0700073242188739.52001953125740.03002929687574199
12192026-07-23 14:17:00+00:00740.0740.2249755859375739.77001953125740.169982910156281255
12202026-07-23 14:18:00+00:00740.1599731445312740.3599853515625739.989990234375740.064901
12212026-07-23 14:19:00+00:00740.0740.0739.4099731445312739.510009765625144764
12222026-07-23 14:20:00+00:00739.52001953125739.8300170898438739.3800048828125739.5200195312571813
12232026-07-23 14:21:00+00:00739.52001953125740.1699829101562739.469970703125740.119506835937590050
12242026-07-23 14:22:00+00:00740.0999755859375740.4349975585938739.9099731445312740.22998046875137442
12252026-07-23 14:23:00+00:00740.2100219726562740.3200073242188739.780029296875739.8298950195312200885
12262026-07-23 14:24:00+00:00739.8099975585938739.8800048828125739.1699829101562739.440002441406277503
12272026-07-23 14:25:00+00:00739.4000244140625739.77001953125739.25739.669982910156267461
12282026-07-23 14:26:00+00:00739.6699829101562739.6699829101562739.010009765625739.27001953125209944
12292026-07-23 14:27:00+00:00739.3200073242188739.3599853515625738.989990234375739.2000122070312117160
12302026-07-23 14:28:00+00:00739.1900024414062739.6400146484375739.1799926757812739.239990234375100535
12312026-07-23 14:29:00+00:00739.2100219726562739.9099731445312739.2100219726562739.799987792968850342
12322026-07-23 14:30:00+00:00739.739990234375740.0399780273438739.3800048828125739.570007324218861099
12332026-07-23 14:31:00+00:00739.5700073242188739.97998046875739.3599853515625739.409973144531243348
12342026-07-23 14:32:00+00:00739.4199829101562739.5738.9600219726562739.059997558593859351
12352026-07-23 14:33:00+00:00739.0698852539062739.1599731445312738.6599731445312738.789978027343892558
12362026-07-23 14:34:00+00:00738.780029296875739.1300048828125738.6900024414062738.969970703125193414
12372026-07-23 14:35:00+00:00738.97998046875739.0700073242188738.6099853515625738.6500244140625134419
12382026-07-23 14:36:00+00:00738.6599731445312738.9199829101562738.5900268554688738.87559281
12392026-07-23 14:37:00+00:00738.9000244140625740.2999877929688738.8900146484375740.2838134765625267187
12402026-07-23 14:38:00+00:00740.280029296875740.280029296875739.6649780273438739.9299926757812221879
12412026-07-23 14:39:00+00:00739.9600219726562740.510009765625739.9099731445312740.380004882812598016
12422026-07-23 14:40:00+00:00740.3800048828125740.6400146484375740.0740.084522
12432026-07-23 14:41:00+00:00740.0098876953125740.0700073242188739.3200073242188739.46997070312580696
12442026-07-23 14:42:00+00:00739.4400024414062739.6500244140625738.9400024414062739.179992675781267800
12452026-07-23 14:43:00+00:00739.1749877929688739.2999877929688738.6699829101562738.8599853515625100461
12462026-07-23 14:44:00+00:00738.8499755859375739.0698852539062738.6699829101562738.869995117187599021
12472026-07-23 14:45:00+00:00738.8599853515625739.1199951171875738.7100219726562738.71997070312586141
12482026-07-23 14:46:00+00:00738.72998046875739.1900024414062738.6699829101562739.080017089843869932
12492026-07-23 14:47:00+00:00739.0900268554688739.469970703125739.0900268554688739.179992675781289310
12502026-07-23 14:48:00+00:00739.1649780273438739.1799926757812738.8499755859375738.950012207031285680
12512026-07-23 14:49:00+00:00738.9400024414062739.0499877929688738.6704711914062738.830017089843891930
12522026-07-23 14:50:00+00:00738.8400268554688739.0700073242188738.4400024414062738.52001953125117603
12532026-07-23 14:51:00+00:00738.52001953125738.5399780273438738.030029296875738.0599975585938169306
12542026-07-23 14:52:00+00:00738.0599975585938738.4500122070312738.010009765625738.35498046875106301
12552026-07-23 14:53:00+00:00738.3499755859375738.3499755859375738.010009765625738.159973144531261059
12562026-07-23 14:54:00+00:00738.1400146484375738.280029296875738.010009765625738.140014648437573535
12572026-07-23 14:55:00+00:00738.155029296875738.3499755859375738.0700073242188738.090026855468869954
12582026-07-23 14:56:00+00:00738.094970703125738.4249877929688738.094970703125738.424987792968868826
12592026-07-23 14:57:00+00:00738.4000244140625738.5800170898438738.3499755859375738.505004882812566702
12602026-07-23 14:58:00+00:00738.5738.5050048828125738.1500244140625738.200012207031273813
12612026-07-23 14:59:00+00:00738.2100219726562738.530029296875738.1400146484375738.309997558593875618
12622026-07-23 15:00:00+00:00738.3200073242188738.47998046875738.1799926757812738.26000976562583957
12632026-07-23 15:01:00+00:00738.22998046875738.280029296875737.75737.9299926757812108999
12642026-07-23 15:02:00+00:00737.9199829101562738.030029296875737.739990234375737.73999023437593991
12652026-07-23 15:03:00+00:00737.739990234375737.97998046875737.6400146484375737.7583734
12662026-07-23 15:04:00+00:00737.739990234375737.7449951171875737.5737.659973144531286306
12672026-07-23 15:05:00+00:00737.6699829101562737.7000122070312737.3099975585938737.3099975585938119008
12682026-07-23 15:06:00+00:00737.2999877929688737.3198852539062736.9400024414062737.010009765625201253
12692026-07-23 15:07:00+00:00737.010009765625737.5736.969970703125737.3400268554688152011
12702026-07-23 15:08:00+00:00737.3300170898438737.4199829101562737.2000122070312737.3300170898438128873
12712026-07-23 15:09:00+00:00737.3099975585938737.52001953125737.1298828125737.155029296875229925
12722026-07-23 15:10:00+00:00737.1599731445312737.4099731445312736.969970703125737.2100219726562126254
12732026-07-23 15:11:00+00:00737.2249755859375737.2249755859375736.8300170898438736.83007812595090
12742026-07-23 15:12:00+00:00736.8300170898438736.8900146484375736.510009765625736.6300048828125263272
12752026-07-23 15:13:00+00:00736.6099853515625736.8499755859375736.5499877929688736.8200073242188377413
12762026-07-23 15:14:00+00:00736.7899780273438736.8599853515625736.4500122070312736.6500244140625123405
12772026-07-23 15:15:00+00:00736.6199951171875737.0698852539062736.5800170898438736.8900146484375114649
12782026-07-23 15:16:00+00:00736.8599853515625736.9500122070312736.6199951171875736.8499755859375125989
12792026-07-23 15:17:00+00:00736.85498046875737.1900024414062736.8300170898438737.085021972656293914
12802026-07-23 15:18:00+00:00737.0800170898438737.1950073242188736.9400024414062736.998291015625184537
12812026-07-23 15:19:00+00:00737.0737.2750244140625736.9299926757812737.1799926757812118112
12822026-07-23 15:20:00+00:00737.2000122070312737.6900024414062737.2000122070312737.47998046875143339
12832026-07-23 15:21:00+00:00737.47998046875737.5700073242188736.89501953125736.945007324218882430
12842026-07-23 15:22:00+00:00736.9199829101562737.1694946289062735.97998046875736.2999877929688304817
12852026-07-23 15:23:00+00:00736.3099975585938736.75736.3099975585938736.4899291992188417686
12862026-07-23 15:24:00+00:00736.4849853515625736.77001953125736.4500122070312736.66992187571962
12872026-07-23 15:25:00+00:00736.6699829101562736.7203979492188736.1900024414062736.2999877929688363541
12882026-07-23 15:26:00+00:00736.2899780273438736.3099975585938736.030029296875736.195007324218889232
12892026-07-23 15:27:00+00:00736.1699829101562736.219970703125736.010009765625736.049987792968886653
12902026-07-23 15:28:00+00:00736.0599975585938736.3300170898438735.8200073242188735.8400268554688190633
12912026-07-23 15:29:00+00:00735.8300170898438736.0399780273438735.8099975585938735.9298706054688126962
12922026-07-23 15:30:00+00:00735.9099731445312736.0050048828125735.4099731445312735.469970703125175605
12932026-07-23 15:31:00+00:00735.4400024414062735.8400268554688735.2100219726562735.6799926757812161824
12942026-07-23 15:32:00+00:00735.6849975585938736.0499877929688735.6799926757812736.0399780273438120544
12952026-07-23 15:33:00+00:00736.0499877929688736.3300170898438735.8599853515625736.1599731445312175975
12962026-07-23 15:34:00+00:00736.1649780273438736.4199829101562736.0599975585938736.4099731445312176953
12972026-07-23 15:35:00+00:00736.4099731445312736.8099975585938736.4000244140625736.5800170898438157188
12982026-07-23 15:36:00+00:00736.5999755859375736.760009765625736.3800048828125736.7568354
12992026-07-23 15:37:00+00:00736.75737.2100219726562736.510009765625736.8599853515625294550
13002026-07-23 15:38:00+00:00736.8900146484375737.375736.8599853515625737.346130371093897183
13012026-07-23 15:39:00+00:00737.35498046875737.4400024414062737.0499877929688737.348022460937579515
13022026-07-23 15:40:00+00:00737.3400268554688737.6599731445312737.3300170898438737.359985351562572900
13032026-07-23 15:41:00+00:00737.3099975585938737.469970703125737.0505981445312737.450012207031266807
13042026-07-23 15:42:00+00:00737.4500122070312737.5789794921875736.8820190429688736.9400024414062270141
13052026-07-23 15:43:00+00:00736.9400024414062737.0399780273438736.719970703125736.734985351562561847
13062026-07-23 15:44:00+00:00736.7349853515625736.9199829101562736.6400146484375736.640014648437572404
13072026-07-23 15:45:00+00:00736.6400146484375736.89599609375736.3599853515625736.7550048828125116970
13082026-07-23 15:46:00+00:00736.760009765625736.869873046875736.4500122070312736.570007324218887900
13092026-07-23 15:47:00+00:00736.5700073242188736.739990234375736.47998046875736.549987792968866931
13102026-07-23 15:48:00+00:00736.5584106445312736.7899780273438736.52001953125736.640014648437545144
13112026-07-23 15:49:00+00:00736.6199951171875736.969970703125736.5499877929688736.896179199218835914
13122026-07-23 15:50:00+00:00736.8900146484375737.02001953125736.5900268554688736.929992675781279380
13132026-07-23 15:51:00+00:00736.9450073242188736.989990234375736.6500244140625736.73999023437555216
13142026-07-23 15:52:00+00:00736.75737.0449829101562736.739990234375736.880004882812550667
13152026-07-23 15:53:00+00:00736.8900146484375736.97998046875736.7999877929688736.900024414062543913
13162026-07-23 15:54:00+00:00736.9099731445312737.3300170898438736.9099731445312737.320007324218891101
13172026-07-23 15:55:00+00:00737.3300170898438737.4500122070312737.280029296875737.359985351562553678
13182026-07-23 15:56:00+00:00737.3599853515625737.5900268554688737.2100219726562737.400024414062593949
13192026-07-23 15:57:00+00:00737.4099731445312737.4450073242188737.1199951171875737.419982910156235496
13202026-07-23 15:58:00+00:00737.4400024414062737.7698974609375737.4000244140625737.715026855468869600
13212026-07-23 15:59:00+00:00737.719970703125737.9000244140625737.7100219726562737.84497070312580281
13222026-07-23 16:00:00+00:00737.844970703125737.9299926757812737.6199951171875737.9299926757812118870
13232026-07-23 16:01:00+00:00737.9299926757812737.9600219726562737.530029296875737.849975585937575874
13242026-07-23 16:02:00+00:00737.8599853515625738.2000122070312737.760009765625738.200012207031294455
13252026-07-23 16:03:00+00:00738.1900024414062738.3099975585938738.010009765625738.179992675781253787
13262026-07-23 16:04:00+00:00738.1199951171875738.1599731445312737.9199829101562738.034973144531278760
13272026-07-23 16:05:00+00:00738.0399780273438738.1292724609375737.5698852539062737.609985351562580107
13282026-07-23 16:06:00+00:00737.5999755859375737.989990234375737.5499877929688737.7581590
13292026-07-23 16:07:00+00:00737.75737.9000244140625737.7100219726562737.831115722656232746
13302026-07-23 16:08:00+00:00737.8200073242188738.3800048828125737.8200073242188738.330017089843892353
13312026-07-23 16:09:00+00:00738.3200073242188738.469970703125738.2125244140625738.46997070312556481
13322026-07-23 16:10:00+00:00738.469970703125738.5999755859375738.4400024414062738.5900268554688105362
13332026-07-23 16:11:00+00:00738.5850219726562738.719970703125738.4199829101562738.640014648437586414
13342026-07-23 16:12:00+00:00738.6500854492188738.8350219726562738.469970703125738.480102539062578313
13352026-07-23 16:13:00+00:00738.489990234375738.7490234375738.469970703125738.46997070312546479
13362026-07-23 16:14:00+00:00738.4600219726562738.760009765625738.4500122070312738.619995117187592503
13372026-07-23 16:15:00+00:00738.6199951171875738.7598876953125738.52001953125738.719970703125101558
13382026-07-23 16:16:00+00:00738.7100219726562738.7349853515625738.47998046875738.619995117187554418
13392026-07-23 16:17:00+00:00738.6199951171875738.8300170898438738.6199951171875738.7999877929688992718
13402026-07-23 16:18:00+00:00738.7899780273438738.8049926757812738.6099853515625738.659973144531285312
13412026-07-23 16:19:00+00:00738.6599731445312738.6599731445312738.219970703125738.570007324218858226
13422026-07-23 16:20:00+00:00738.5828247070312738.9400024414062738.5700073242188738.929992675781246330
13432026-07-23 16:21:00+00:00738.9400024414062739.1300048828125738.8599853515625739.030029296875121796
13442026-07-23 16:22:00+00:00739.030029296875739.280029296875738.9099731445312739.2588225
13452026-07-23 16:23:00+00:00739.25739.6599731445312739.1799926757812739.530029296875100343
13462026-07-23 16:24:00+00:00739.530029296875739.64501953125739.414306640625739.4600219726562127399
13472026-07-23 16:25:00+00:00739.4500122070312739.5449829101562739.3400268554688739.429992675781280043
13482026-07-23 16:26:00+00:00739.4299926757812739.4600219726562739.1599731445312739.169982910156268316
13492026-07-23 16:27:00+00:00739.1799926757812739.489990234375739.1500244140625739.429992675781267189
13502026-07-23 16:28:00+00:00739.4400024414062739.469970703125739.3099975585938739.424987792968842120
13512026-07-23 16:29:00+00:00739.4199829101562739.6199951171875739.3099975585938739.4500122070312120717
13522026-07-23 16:30:00+00:00739.4500122070312739.469970703125739.1799926757812739.364990234375110497
13532026-07-23 16:31:00+00:00739.3800048828125739.489990234375739.29248046875739.359985351562535882
13542026-07-23 16:32:00+00:00739.35498046875739.364990234375739.1799926757812739.289978027343852050
13552026-07-23 16:33:00+00:00739.280029296875739.4400024414062739.2100219726562739.255004882812566984
13562026-07-23 16:34:00+00:00739.27001953125739.3599853515625739.0599975585938739.119995117187562761
13572026-07-23 16:35:00+00:00739.0999755859375739.3900146484375738.9400024414062739.309997558593896629
13582026-07-23 16:36:00+00:00739.3300170898438739.39501953125739.1500244140625739.349975585937552675
13592026-07-23 16:37:00+00:00739.3400268554688739.3499755859375739.1229858398438739.26000976562583573
13602026-07-23 16:38:00+00:00739.260009765625739.5700073242188739.1199951171875739.559997558593845280
13612026-07-23 16:39:00+00:00739.5671997070312739.719970703125739.5256958007812739.699890136718855465
13622026-07-23 16:40:00+00:00739.7000122070312739.7100219726562739.2999877929688739.380004882812536855
13632026-07-23 16:41:00+00:00739.4000244140625739.4000244140625739.1400146484375739.200012207031253400
13642026-07-23 16:42:00+00:00739.1900024414062739.1900024414062738.97998046875739.085021972656248239
13652026-07-23 16:43:00+00:00739.0800170898438739.2100219726562739.030029296875739.130004882812538363
13662026-07-23 16:44:00+00:00739.1400146484375739.1599731445312738.969970703125738.96997070312546046
13672026-07-23 16:45:00+00:00738.9600219726562738.9600219726562738.3800048828125738.38989257812591499
13682026-07-23 16:46:00+00:00738.4000244140625738.510009765625738.3400268554688738.400024414062558967
13692026-07-23 16:47:00+00:00738.39501953125738.52001953125738.2750244140625738.359985351562584254
13702026-07-23 16:48:00+00:00738.4099731445312738.4500122070312738.0900268554688738.179870605468847863
13712026-07-23 16:49:00+00:00738.1749877929688738.2999877929688738.010009765625738.025024414062568948
13722026-07-23 16:50:00+00:00738.02001953125738.0900268554688737.8099975585938737.940002441406250131
13732026-07-23 16:51:00+00:00737.9299926757812738.1300048828125737.8599853515625737.919982910156248483
13742026-07-23 16:52:00+00:00737.9400024414062738.3400268554688737.9099731445312738.01000976562567713
13752026-07-23 16:53:00+00:00737.989990234375738.0737.75737.869995117187574928
13762026-07-23 16:54:00+00:00737.8576049804688738.0399780273438737.8400268554688737.9799804687557964
13772026-07-23 16:55:00+00:00737.97998046875738.4057006835938737.97998046875738.2553360
13782026-07-23 16:56:00+00:00738.261474609375738.3499755859375738.0999755859375738.349975585937592725
13792026-07-23 16:57:00+00:00738.3800048828125738.4000244140625738.1500244140625738.210021972656240867
13802026-07-23 16:58:00+00:00738.2000122070312738.2999877929688738.1099853515625738.150024414062525827
13812026-07-23 16:59:00+00:00738.1799926757812738.7100219726562738.1799926757812738.659973144531258656
13822026-07-23 17:00:00+00:00738.6699829101562738.9400024414062738.3200073242188738.869995117187560977
13832026-07-23 17:01:00+00:00738.8599853515625738.8704833984375738.6400146484375738.780395507812525572
13842026-07-23 17:02:00+00:00738.7999877929688738.7999877929688738.4299926757812738.799987792968828515
13852026-07-23 17:03:00+00:00738.780029296875738.8300170898438738.6099853515625738.71997070312527644
13862026-07-23 17:04:00+00:00738.72998046875738.7318115234375738.2000122070312738.210021972656232750
13872026-07-23 17:05:00+00:00738.219970703125738.219970703125737.7899780273438738.0300305
13882026-07-23 17:06:00+00:00737.969970703125738.1898803710938737.8300170898438737.929992675781237687
13892026-07-23 17:07:00+00:00737.9000244140625738.219970703125737.8699951171875738.0200195312519466
13902026-07-23 17:08:00+00:00738.02001953125738.4199829101562737.9199829101562738.109985351562533982
13912026-07-23 17:09:00+00:00738.1300048828125738.489990234375737.9299926757812738.48999023437532381
13922026-07-23 17:10:00+00:00738.4600219726562738.8300170898438738.4299926757812738.6500244140625132716
13932026-07-23 17:11:00+00:00738.5999755859375738.6300048828125738.4299926757812738.570007324218850722
13942026-07-23 17:12:00+00:00738.5900268554688738.8400268554688738.5700073242188738.7650146484375125254
13952026-07-23 17:13:00+00:00738.7899780273438738.8300170898438738.530029296875738.580017089843838326
13962026-07-23 17:14:00+00:00738.5999755859375738.6799926757812738.4450073242188738.609985351562558281
13972026-07-23 17:15:00+00:00738.5599975585938738.6699829101562738.4550170898438738.59497070312545008
13982026-07-23 17:16:00+00:00738.6199951171875738.9000244140625738.6099853515625738.731994628906232943
13992026-07-23 17:17:00+00:00738.760009765625738.8699951171875738.280029296875738.280029296875114525
14002026-07-23 17:18:00+00:00738.280029296875738.5223999023438738.1599731445312738.3400268554688114825
14012026-07-23 17:19:00+00:00738.3699951171875738.5250244140625738.260009765625738.5250244140625212110
14022026-07-23 17:20:00+00:00738.5650024414062738.9600219726562738.5599975585938738.72998046875205693
14032026-07-23 17:21:00+00:00738.780029296875738.8800048828125738.5800170898438738.5800170898438969219
14042026-07-23 17:22:00+00:00738.5900268554688738.6900024414062738.4000244140625738.51000976562586486
14052026-07-23 17:23:00+00:00738.510009765625738.8900756835938738.4500122070312738.890014648437546419
14062026-07-23 17:24:00+00:00738.905029296875739.030029296875738.760009765625738.989990234375198876
14072026-07-23 17:25:00+00:00738.97998046875739.1199951171875738.9000854492188739.090026855468876454
14082026-07-23 17:26:00+00:00739.0700073242188739.2000122070312738.9400024414062739.090026855468863482
14092026-07-23 17:27:00+00:00739.0800170898438739.1500244140625738.780029296875738.86499023437564773
14102026-07-23 17:28:00+00:00738.9000244140625738.969970703125738.8300170898438738.960021972656247282
14112026-07-23 17:29:00+00:00738.9400024414062738.9600219726562738.739990234375738.75122267
14122026-07-23 17:30:00+00:00738.739990234375738.7999877929688738.489990234375738.674987792968861726
14132026-07-23 17:31:00+00:00738.6799926757812738.7000122070312738.1699829101562738.260009765625474241
14142026-07-23 17:32:00+00:00738.25738.27001953125738.0599975585938738.119995117187557404
14152026-07-23 17:33:00+00:00738.1300048828125738.3099975585938738.0499877929688738.150024414062533421
14162026-07-23 17:34:00+00:00738.1400146484375738.25738.0599975585938738.090026855468821104
14172026-07-23 17:35:00+00:00738.0549926757812738.1199951171875737.6296997070312737.648986816406236780
14182026-07-23 17:36:00+00:00737.6099853515625737.739990234375737.47998046875737.570007324218838487
14192026-07-23 17:37:00+00:00737.5700073242188737.635009765625737.4650268554688737.619995117187533022
14202026-07-23 17:38:00+00:00737.6373901367188737.8599853515625737.5900268554688737.650024414062529065
14212026-07-23 17:39:00+00:00737.6300048828125737.8400268554688737.5999755859375737.619995117187516764
14222026-07-23 17:40:00+00:00737.6199951171875737.7550048828125737.280029296875737.369995117187540582
14232026-07-23 17:41:00+00:00737.3499755859375737.5549926757812737.27001953125737.539978027343837783
14242026-07-23 17:42:00+00:00737.5150146484375737.6165161132812737.4299926757812737.559997558593832741
14252026-07-23 17:43:00+00:00737.5499877929688737.780029296875737.52001953125737.7544269
14262026-07-23 17:44:00+00:00737.7100219726562737.8599853515625737.594970703125737.710021972656233712
14272026-07-23 17:45:00+00:00737.7000122070312738.1995239257812737.5738.099975585937554981
14282026-07-23 17:46:00+00:00738.0999755859375738.25737.9099731445312738.12534863
14292026-07-23 17:47:00+00:00738.1599731445312738.27001953125738.0599975585938738.140014648437526530
14302026-07-23 17:48:00+00:00738.1400146484375738.2301025390625737.97998046875738.159973144531241208
14312026-07-23 17:49:00+00:00738.1500244140625738.2899780273438738.1500244140625738.159973144531221860
14322026-07-23 17:50:00+00:00738.1699829101562738.219970703125737.9400024414062738.1450195312539257
14332026-07-23 17:51:00+00:00738.1400146484375738.1900024414062737.9000244140625737.929992675781215652
14342026-07-23 17:52:00+00:00737.9400024414062738.2399291992188737.9299926757812738.109985351562521237
14352026-07-23 17:53:00+00:00738.0900268554688738.1199951171875737.8400268554688737.918273925781226188
14362026-07-23 17:54:00+00:00737.9089965820312737.9400024414062737.7000122070312737.710021972656238541
14372026-07-23 17:55:00+00:00737.6500244140625737.7098999023438737.4500122070312737.575012207031242288
14382026-07-23 17:56:00+00:00737.5625737.5900268554688737.280029296875737.390014648437531385
14392026-07-23 17:57:00+00:00737.3800048828125737.4199829101562737.1799926757812737.210021972656228283
14402026-07-23 17:58:00+00:00737.1799926757812737.2999877929688737.1300048828125737.2528250
14412026-07-23 17:59:00+00:00737.260009765625737.2899780273438737.1400146484375737.190002441406219567
14422026-07-23 18:00:00+00:00737.1599731445312737.3099975585938737.030029296875737.179992675781281357
14432026-07-23 18:01:00+00:00737.1699829101562737.1900024414062736.9000244140625737.070007324218833957
14442026-07-23 18:02:00+00:00737.0670166015625737.0999755859375736.969970703125737.09497070312519359
14452026-07-23 18:03:00+00:00737.1300048828125737.280029296875737.10498046875737.234985351562532947
14462026-07-23 18:04:00+00:00737.2349853515625737.2999877929688736.9500122070312736.9799804687544886
14472026-07-23 18:05:00+00:00736.969970703125737.0399780273438736.8699951171875737.042989
14482026-07-23 18:06:00+00:00736.969970703125737.1599731445312736.9099731445312737.099975585937550022
14492026-07-23 18:07:00+00:00737.0999755859375737.0999755859375736.8001098632812736.835021972656235232
14502026-07-23 18:08:00+00:00736.8200073242188737.0527954101562736.8099975585938736.974975585937552837
14512026-07-23 18:09:00+00:00736.969970703125737.030029296875736.8599853515625736.861999511718828131
14522026-07-23 18:10:00+00:00736.8900146484375737.0900268554688736.8699951171875737.0200195312535315
14532026-07-23 18:11:00+00:00737.030029296875737.1300048828125736.9099731445312737.090026855468850646
14542026-07-23 18:12:00+00:00737.0900268554688737.3699951171875737.0609741210938737.2999877929688301058
14552026-07-23 18:13:00+00:00737.2999877929688737.3200073242188737.1500244140625737.234985351562546498
14562026-07-23 18:14:00+00:00737.22998046875737.3099975585938736.969970703125737.02978515625160178
14572026-07-23 18:15:00+00:00736.9719848632812737.22998046875736.9400024414062737.21997070312564876
14582026-07-23 18:16:00+00:00737.219970703125737.3599853515625737.0999755859375737.190002441406270945
14592026-07-23 18:17:00+00:00737.219970703125737.2550048828125736.8800048828125736.919982910156245723
14602026-07-23 18:18:00+00:00736.9099731445312737.1300048828125736.8800048828125736.929992675781266024
14612026-07-23 18:19:00+00:00736.9199829101562737.030029296875736.8200073242188737.033509
14622026-07-23 18:20:00+00:00737.02001953125737.1300048828125736.969970703125737.0200195312552820
14632026-07-23 18:21:00+00:00737.0737.280029296875736.9400024414062737.2700195312543650
14642026-07-23 18:22:00+00:00737.25737.280029296875737.1099853515625737.119995117187521467
14652026-07-23 18:23:00+00:00737.1099853515625737.280029296875737.0499877929688737.28002929687523203
14662026-07-23 18:24:00+00:00737.260009765625737.4400024414062737.25737.409973144531242520
14672026-07-23 18:25:00+00:00737.4199829101562737.489990234375737.1500244140625737.2553948
14682026-07-23 18:26:00+00:00737.27001953125737.3200073242188737.0999755859375737.109985351562542519
14692026-07-23 18:27:00+00:00737.1099853515625737.27001953125737.0349731445312737.034973144531243495
14702026-07-23 18:28:00+00:00737.0599975585938737.3499755859375737.0599975585938737.23999023437538003
14712026-07-23 18:29:00+00:00737.280029296875737.4500122070312737.260009765625737.419982910156240298
14722026-07-23 18:30:00+00:00737.4149780273438737.607421875737.3200073242188737.48999023437558856
14732026-07-23 18:31:00+00:00737.4749755859375737.614990234375737.4600219726562737.559997558593880447
14742026-07-23 18:32:00+00:00737.5499877929688737.6099853515625737.3699951171875737.419982910156256448
14752026-07-23 18:33:00+00:00737.4099731445312737.489990234375737.3499755859375737.48999023437536966
14762026-07-23 18:34:00+00:00737.5737.6599731445312737.489990234375737.599975585937546559
14772026-07-23 18:35:00+00:00737.5800170898438737.6900024414062737.2899780273438737.289978027343869838
14782026-07-23 18:36:00+00:00737.2899780273438737.3900146484375737.0399780273438737.0549926757812101797
14792026-07-23 18:37:00+00:00737.0549926757812737.1099853515625736.8300170898438737.015014648437562628
14802026-07-23 18:38:00+00:00737.010009765625737.0499877929688736.8400268554688736.909973144531240952
14812026-07-23 18:39:00+00:00736.9099731445312737.029296875736.8400268554688736.929992675781251976
14822026-07-23 18:40:00+00:00736.9299926757812737.02001953125736.8300170898438737.0200195312567938
14832026-07-23 18:41:00+00:00737.02001953125737.02001953125736.6799926757812736.73999023437558734
14842026-07-23 18:42:00+00:00736.72998046875736.8599853515625736.6099853515625736.8101196289062190154
14852026-07-23 18:43:00+00:00736.8300170898438736.8699951171875736.7000122070312736.809997558593861207
14862026-07-23 18:44:00+00:00736.8200073242188736.9000244140625736.739990234375736.840026855468837666
14872026-07-23 18:45:00+00:00736.8300170898438737.1599731445312736.8300170898438737.080017089843878428
14882026-07-23 18:46:00+00:00737.0999755859375737.22998046875737.0999755859375737.179992675781249355
14892026-07-23 18:47:00+00:00737.1799926757812737.3900146484375737.1799926757812737.380004882812560185
14902026-07-23 18:48:00+00:00737.4099731445312737.4500122070312737.260009765625737.400024414062554577
14912026-07-23 18:49:00+00:00737.4199829101562737.4500122070312737.2000122070312737.2999877929688341423
14922026-07-23 18:50:00+00:00737.2999877929688737.3699951171875737.1199951171875737.1950073242188103964
14932026-07-23 18:51:00+00:00737.2000122070312737.3300170898438737.1199951171875737.190002441406239162
14942026-07-23 18:52:00+00:00737.2100219726562737.2899780273438737.0800170898438737.190002441406249062
14952026-07-23 18:53:00+00:00737.1699829101562737.25737.0599975585938737.109985351562540998
14962026-07-23 18:54:00+00:00737.1199951171875737.1400146484375736.6868286132812736.71997070312561853
14972026-07-23 18:55:00+00:00736.7100219726562736.8200073242188736.6400146484375736.7899780273438166529
14982026-07-23 18:56:00+00:00736.8300170898438736.8499755859375736.6500244140625736.8099975585938157529
14992026-07-23 18:57:00+00:00736.8200073242188736.8300170898438736.7150268554688736.744995117187568414
15002026-07-23 18:58:00+00:00736.75736.8300170898438736.6300048828125736.830017089843846171
15012026-07-23 18:59:00+00:00736.8289794921875737.0599975585938736.7899780273438737.049987792968852991
15022026-07-23 19:00:00+00:00737.0800170898438737.3900146484375737.0399780273438737.2700195312596371
15032026-07-23 19:01:00+00:00737.25737.27001953125737.0900268554688737.140014648437572569
15042026-07-23 19:02:00+00:00737.1300048828125737.260009765625737.0999755859375737.2299804687545881
15052026-07-23 19:03:00+00:00737.219970703125737.219970703125736.8300170898438736.840026855468873118
15062026-07-23 19:04:00+00:00736.8200073242188736.9099731445312736.780029296875736.799987792968852708
15072026-07-23 19:05:00+00:00736.7999877929688736.9000244140625736.7000122070312736.8950195312564349
15082026-07-23 19:06:00+00:00736.8900146484375736.918701171875736.7999877929688736.880004882812535333
15092026-07-23 19:07:00+00:00736.8900146484375736.905029296875736.77001953125736.78002929687540485
15102026-07-23 19:08:00+00:00736.780029296875736.9600219726562736.7650146484375736.960021972656275989
15112026-07-23 19:09:00+00:00736.9550170898438736.9600219726562736.719970703125736.7299804687541534
15122026-07-23 19:10:00+00:00736.719970703125736.719970703125736.5736.53997802734380
15132026-07-23 19:11:00+00:00736.530029296875736.6950073242188736.469970703125736.669982910156269446
15142026-07-23 19:12:00+00:00736.6699829101562736.875736.6699829101562736.71997070312570895
15152026-07-23 19:13:00+00:00736.72998046875736.780029296875736.6199951171875736.669982910156247522
15162026-07-23 19:14:00+00:00736.669921875736.719970703125736.5999755859375736.599975585937538650
15172026-07-23 19:15:00+00:00736.5999755859375736.8900146484375736.5900268554688736.76000976562556630
15182026-07-23 19:16:00+00:00736.77001953125736.9450073242188736.72998046875736.869995117187555789
15192026-07-23 19:17:00+00:00736.8800048828125737.1599731445312736.8599853515625737.010009765625116223
15202026-07-23 19:18:00+00:00737.010009765625737.030029296875736.7899780273438736.919982910156254834
15212026-07-23 19:19:00+00:00736.9099731445312737.0736.8800048828125736.950012207031256010
15222026-07-23 19:20:00+00:00736.969970703125737.3099975585938736.9500122070312737.27001953125174998
15232026-07-23 19:21:00+00:00737.280029296875737.5217895507812737.260009765625737.4199829101562102317
15242026-07-23 19:22:00+00:00737.4299926757812737.5599975585938737.260009765625737.340026855468875313
15252026-07-23 19:23:00+00:00737.3099975585938737.489990234375737.2999877929688737.450012207031256731
15262026-07-23 19:24:00+00:00737.469970703125737.6300048828125737.4199829101562737.619995117187541650
15272026-07-23 19:25:00+00:00737.6199951171875737.9000244140625737.6099853515625737.760009765625107465
15282026-07-23 19:26:00+00:00737.75737.8300170898438737.6500244140625737.7109985351562196121
15292026-07-23 19:27:00+00:00737.719970703125737.8699951171875737.6199951171875737.7299804687582618
15302026-07-23 19:28:00+00:00737.72998046875737.8250122070312737.4000244140625737.429992675781262376
15312026-07-23 19:29:00+00:00737.4349975585938737.5737.3200073242188737.4799804687545235
15322026-07-23 19:30:00+00:00737.489990234375737.739990234375737.3900146484375737.609985351562595196
15332026-07-23 19:31:00+00:00737.6099853515625737.6099853515625736.989990234375737.01000976562595384
15342026-07-23 19:32:00+00:00737.010009765625737.1699829101562736.9299926757812736.9600219726562120216
15352026-07-23 19:33:00+00:00736.9500122070312737.0800170898438736.6799926757812736.9299926757812117847
15362026-07-23 19:34:00+00:00736.9400024414062737.280029296875736.9398803710938737.1500244140625151988
15372026-07-23 19:35:00+00:00737.14501953125737.219970703125736.989990234375737.010009765625230150
15382026-07-23 19:36:00+00:00737.0737.0499877929688736.8350219726562737.0250244140625105436
15392026-07-23 19:37:00+00:00737.02001953125737.1600952148438736.9600219726562737.049926757812595389
15402026-07-23 19:38:00+00:00737.0399780273438737.1400146484375736.8300170898438736.8599853515625108325
15412026-07-23 19:39:00+00:00736.8499755859375737.0399780273438736.8499755859375736.8900146484375163027
15422026-07-23 19:40:00+00:00736.8699951171875736.97998046875736.7949829101562736.8300170898438105155
15432026-07-23 19:41:00+00:00736.8200073242188736.8200073242188736.6400146484375736.775024414062589811
15442026-07-23 19:42:00+00:00736.77001953125736.7999877929688736.3900146484375736.4099731445312188086
15452026-07-23 19:43:00+00:00736.4000244140625736.47998046875736.27001953125736.4500122070312209915
15462026-07-23 19:44:00+00:00736.4500122070312736.4550170898438736.25736.251161303
15472026-07-23 19:45:00+00:00736.260009765625736.4000244140625736.1828002929688736.22998046875203675
15482026-07-23 19:46:00+00:00736.239990234375736.280029296875735.97998046875736.0118191
15492026-07-23 19:47:00+00:00736.010009765625736.2899780273438735.8699951171875736.1500244140625145970
15502026-07-23 19:48:00+00:00736.1500244140625736.2100219726562735.9600219726562735.97998046875221303
15512026-07-23 19:49:00+00:00735.97998046875736.030029296875735.719970703125735.9249877929688299819
15522026-07-23 19:50:00+00:00735.9299926757812736.97998046875735.9299926757812736.780029296875865598
15532026-07-23 19:51:00+00:00736.7849731445312736.8400268554688736.4400024414062736.8099975585938310721
15542026-07-23 19:52:00+00:00736.8099975585938736.8900146484375736.4400024414062736.5999755859375162034
15552026-07-23 19:53:00+00:00736.5999755859375736.6099853515625736.219970703125736.3400268554688329953
15562026-07-23 19:54:00+00:00736.3400268554688736.72998046875736.2000122070312736.7100219726562769102
15572026-07-23 19:55:00+00:00736.72998046875737.5499877929688736.72998046875737.5349731445312660955
15582026-07-23 19:56:00+00:00737.530029296875737.6599731445312737.4248046875737.6199951171875650487
15592026-07-23 19:57:00+00:00737.6199951171875738.0850219726562737.5900268554688738.04058837890621111449
15602026-07-23 19:58:00+00:00738.0599975585938738.530029296875738.0499877929688738.44000244140621175226
15612026-07-23 19:59:00+00:00738.4400024414062738.6400146484375738.0499877929688738.16998291015621515683
15622026-07-24 13:30:00+00:00738.510009765625739.0499877929688738.4600219726562738.77502441406251021021
15632026-07-24 13:31:00+00:00738.7899780273438738.9000244140625738.4199829101562738.7999877929688179421
15642026-07-24 13:32:00+00:00738.8099975585938739.4000244140625738.7899780273438739.1799926757812105626
15652026-07-24 13:33:00+00:00739.1500244140625739.5738.97998046875739.0700073242188107151
15662026-07-24 13:34:00+00:00739.1199951171875739.3499755859375739.0900268554688739.27709960937553894
15672026-07-24 13:35:00+00:00739.2899780273438739.6500244140625739.239990234375739.36987304687598452
15682026-07-24 13:36:00+00:00739.3200073242188739.3200073242188738.8800048828125738.969970703125110745
15692026-07-24 13:37:00+00:00738.97998046875739.5999755859375738.97998046875739.53002929687581382
15702026-07-24 13:38:00+00:00739.5499877929688739.6599731445312739.280029296875739.289978027343870641
15712026-07-24 13:39:00+00:00739.27001953125739.27001953125739.010009765625739.109985351562553885
15722026-07-24 13:40:00+00:00739.0999755859375739.1400146484375738.7899780273438738.9199829101562135465
15732026-07-24 13:41:00+00:00738.9600219726562739.1400756835938738.8599853515625738.9780273437562156
15742026-07-24 13:42:00+00:00739.0739.0599975585938738.6699829101562738.849975585937584769
15752026-07-24 13:43:00+00:00738.844970703125738.9299926757812738.719970703125738.78002929687555987
15762026-07-24 13:44:00+00:00738.77001953125738.905029296875738.6599731445312738.810119628906268251
15772026-07-24 13:45:00+00:00738.8099975585938739.0800170898438738.5700073242188738.972473144531276838
15782026-07-24 13:46:00+00:00738.989990234375739.3200073242188738.8200073242188739.315002441406297305
15792026-07-24 13:47:00+00:00739.3049926757812739.5750122070312739.219970703125739.4349975585938136096
15802026-07-24 13:48:00+00:00739.4500122070312739.6900024414062739.3300170898438739.50952148437583168
15812026-07-24 13:49:00+00:00739.5739.8800048828125739.5739.820007324218889121
15822026-07-24 13:50:00+00:00739.8099975585938739.8099975585938738.5599975585938738.9600219726562200465
15832026-07-24 13:51:00+00:00738.9760131835938739.0399780273438738.2000122070312738.2999877929688167974
15842026-07-24 13:52:00+00:00738.2899780273438738.3200073242188737.9000244140625738.030029296875158671
15852026-07-24 13:53:00+00:00738.02001953125738.1099853515625737.8499755859375737.8599853515625104877
15862026-07-24 13:54:00+00:00737.8599243164062737.989990234375737.6900024414062737.8400268554688126629
15872026-07-24 13:55:00+00:00737.8300170898438737.8699951171875737.4299926757812737.5399780273438100982
15882026-07-24 13:56:00+00:00737.5499877929688737.9199829101562737.4500122070312737.6500244140625123485
15892026-07-24 13:57:00+00:00737.6699829101562737.9500122070312737.5800170898438737.77001953125108745
15902026-07-24 13:58:00+00:00737.8200073242188738.2000122070312737.760009765625737.955017089843886869
15912026-07-24 13:59:00+00:00737.9400024414062737.989990234375737.5737.53002929687560194
15922026-07-24 14:00:00+00:00738.1099853515625738.2000122070312738.0900268554688738.1998901367188168498
15932026-07-24 14:01:00+00:00738.2000122070312738.3699951171875737.8900146484375738.1400146484375274854
15942026-07-24 14:02:00+00:00738.1400146484375738.6701049804688738.1400146484375738.260009765625161117
15952026-07-24 14:03:00+00:00738.280029296875738.4600219726562737.8699951171875738.425109863281294285
15962026-07-24 14:04:00+00:00738.4299926757812738.530029296875737.6799926757812737.744018554687578313
15972026-07-24 14:05:00+00:00737.7899780273438738.22998046875737.6799926757812738.130004882812584187
15982026-07-24 14:06:00+00:00738.1099853515625738.22998046875737.5700073242188738.02001953125149510
15992026-07-24 14:07:00+00:00737.9949951171875738.4299926757812737.8400268554688738.299987792968879217
16002026-07-24 14:08:00+00:00738.3099975585938739.0399780273438738.260009765625739.082865
16012026-07-24 14:09:00+00:00739.0150146484375739.489990234375738.89501953125739.299987792968893955
16022026-07-24 14:10:00+00:00739.2650146484375739.4400024414062739.0900268554688739.409973144531280772
16032026-07-24 14:11:00+00:00739.39501953125739.4749755859375739.22998046875739.28002929687574304
16042026-07-24 14:12:00+00:00739.260009765625739.3699951171875738.875738.940002441406277990
16052026-07-24 14:13:00+00:00738.9400024414062739.4199829101562738.8250122070312739.3200073242188121374
16062026-07-24 14:14:00+00:00739.3400268554688739.905029296875739.3099975585938739.5394897460938578501
16072026-07-24 14:15:00+00:00739.5399780273438739.7100219726562739.0999755859375739.099975585937581199
16082026-07-24 14:16:00+00:00739.10498046875739.2100219726562738.8499755859375739.0700073242188145289
16092026-07-24 14:17:00+00:00739.0700073242188739.0800170898438738.2999877929688738.6199951171875167790
16102026-07-24 14:18:00+00:00738.5900268554688738.8400268554688738.2249755859375738.2454833984375103744
16112026-07-24 14:19:00+00:00738.239990234375738.5499877929688738.0738.5349731445312495902
16122026-07-24 14:20:00+00:00738.530029296875738.7000122070312738.1599731445312738.640014648437564100
16132026-07-24 14:21:00+00:00738.6300048828125739.3499755859375738.5399780273438739.2595239
16142026-07-24 14:22:00+00:00739.22998046875739.5499877929688739.2100219726562739.359985351562570392
16152026-07-24 14:23:00+00:00739.364990234375739.9500122070312739.3599853515625739.809997558593895067
16162026-07-24 14:24:00+00:00739.7999877929688739.8200073242188739.4299926757812739.539978027343876488
16172026-07-24 14:25:00+00:00739.5599975585938739.6599731445312739.1099853515625739.330017089843882811
16182026-07-24 14:26:00+00:00739.3499755859375739.6300048828125739.2100219726562739.460021972656262137
16192026-07-24 14:27:00+00:00739.4600219726562739.719970703125738.969970703125739.1300048828125152107
16202026-07-24 14:28:00+00:00739.1199951171875739.4000244140625739.030029296875739.289978027343854625
16212026-07-24 14:29:00+00:00739.2899780273438739.489990234375739.1799926757812739.179992675781238669
16222026-07-24 14:30:00+00:00739.1900024414062739.22998046875738.5800170898438738.7700195312598010
16232026-07-24 14:31:00+00:00738.760009765625739.0349731445312738.6702880859375739.0200195312583553
16242026-07-24 14:32:00+00:00739.02001953125739.0399780273438738.6400146484375738.71997070312566875
16252026-07-24 14:33:00+00:00738.72998046875738.969970703125738.6099853515625738.715026855468861182
16262026-07-24 14:34:00+00:00738.7100219726562738.8200073242188738.3300170898438738.3400268554688103060
16272026-07-24 14:35:00+00:00738.3350219726562738.7899780273438738.280029296875738.709899902343893914
16282026-07-24 14:36:00+00:00738.7100219726562738.8200073242188738.510009765625738.510070800781245450
16292026-07-24 14:37:00+00:00738.510009765625738.635009765625738.4000244140625738.409973144531242385
16302026-07-24 14:38:00+00:00738.4199829101562738.6199951171875738.3800048828125738.390014648437542339
16312026-07-24 14:39:00+00:00738.3900146484375738.5399780273438737.9099731445312738.0599975585938107475
16322026-07-24 14:40:00+00:00738.030029296875738.3499755859375737.9000244140625738.219970703125357048
16332026-07-24 14:41:00+00:00738.2100219726562738.3400268554688737.9400024414062738.159973144531284961
16342026-07-24 14:42:00+00:00738.1599731445312738.27001953125737.8400268554688737.9749755859375108561
16352026-07-24 14:43:00+00:00737.969970703125738.135009765625737.9000244140625738.03002929687552516
16362026-07-24 14:44:00+00:00738.0349731445312738.3200073242188737.8499755859375737.90502929687564795
16372026-07-24 14:45:00+00:00737.8900146484375737.9299926757812737.52001953125737.53002929687546118
16382026-07-24 14:46:00+00:00737.5299072265625738.0700073242188737.4299926757812738.0700073242188108975
16392026-07-24 14:47:00+00:00738.0223999023438738.260009765625737.5700073242188737.71997070312566126
16402026-07-24 14:48:00+00:00737.719970703125737.905029296875737.719970703125737.900024414062541570
16412026-07-24 14:49:00+00:00737.8900146484375738.5499877929688737.8624267578125738.53002929687578524
16422026-07-24 14:50:00+00:00738.5349731445312739.0900268554688738.530029296875739.080017089843891245
16432026-07-24 14:51:00+00:00739.0700073242188739.2800903320312738.9500122070312739.1879882812579475
16442026-07-24 14:52:00+00:00739.1699829101562739.2899780273438738.6749877929688738.7150268554688103196
16452026-07-24 14:53:00+00:00738.7100219726562739.3200073242188738.6400146484375739.200012207031257574
16462026-07-24 14:54:00+00:00739.1900024414062739.2490234375738.6799926757812739.01000976562537121
16472026-07-24 14:55:00+00:00739.010009765625739.4400024414062739.010009765625739.38500976562554816
16482026-07-24 14:56:00+00:00739.3699951171875739.5250244140625739.2501220703125739.51147460937559520
16492026-07-24 14:57:00+00:00739.5399780273438740.1199951171875739.530029296875740.02001953125131761
16502026-07-24 14:58:00+00:00740.0399780273438740.4199829101562739.8400268554688740.419982910156286269
16512026-07-24 14:59:00+00:00740.4249877929688740.7000122070312740.4099731445312740.5900268554688125459
16522026-07-24 15:00:00+00:00740.5900268554688740.8699951171875740.3300170898438740.8599853515625140844
16532026-07-24 15:01:00+00:00740.8599853515625740.9600219726562740.4199829101562740.4799804687588745
16542026-07-24 15:02:00+00:00740.4600219726562740.5399780273438740.25740.489990234375733902
16552026-07-24 15:03:00+00:00740.47998046875740.5651245117188740.2899780273438740.390014648437546952
16562026-07-24 15:04:00+00:00740.4000244140625740.469970703125740.2100219726562740.23999023437556540
16572026-07-24 15:05:00+00:00740.22998046875740.489990234375740.2150268554688740.409973144531250927
16582026-07-24 15:06:00+00:00740.3900146484375740.5349731445312740.0900268554688740.099975585937565997
16592026-07-24 15:07:00+00:00740.0900268554688740.22998046875739.8400268554688740.221008300781246087
16602026-07-24 15:08:00+00:00740.22998046875740.6400146484375740.1699829101562740.2588566
16612026-07-24 15:09:00+00:00740.25740.3400268554688739.6599731445312739.699890136718858852
16622026-07-24 15:10:00+00:00739.6900024414062740.9099731445312739.5800170898438740.72998046875190134
16632026-07-24 15:11:00+00:00740.6699829101562741.8499755859375740.6300048828125740.9099731445312229653
16642026-07-24 15:12:00+00:00740.9249877929688741.280029296875740.9000244140625740.965026855468885513
16652026-07-24 15:13:00+00:00740.9600219726562741.0700073242188740.77001953125740.864990234375121407
16662026-07-24 15:14:00+00:00740.8499755859375742.1699829101562740.8300170898438741.8800048828125146031
16672026-07-24 15:15:00+00:00741.8599853515625743.0741.7100219726562742.8099975585938346095
16682026-07-24 15:16:00+00:00742.780029296875743.0742.1900024414062742.1900024414062149224
16692026-07-24 15:17:00+00:00742.1900024414062742.4249877929688741.8400268554688741.8599853515625109968
16702026-07-24 15:18:00+00:00741.89501953125742.2166137695312741.6300048828125741.830017089843859492
16712026-07-24 15:19:00+00:00741.8200073242188742.0741.3400268554688741.477478027343871392
16722026-07-24 15:20:00+00:00741.4949951171875742.27001953125741.4099731445312742.0399780273438130599
16732026-07-24 15:21:00+00:00742.0050048828125742.2999877929688742.0742.210021972656265649
16742026-07-24 15:22:00+00:00742.2000122070312742.4072875976562742.114990234375742.215026855468886327
16752026-07-24 15:23:00+00:00742.1900024414062742.6500244140625742.1799926757812742.559237
16762026-07-24 15:24:00+00:00742.5050048828125742.6199951171875742.3300170898438742.3699951171875111990
16772026-07-24 15:25:00+00:00742.39501953125742.6400146484375742.3300170898438742.640014648437539269
16782026-07-24 15:26:00+00:00742.6699829101562742.7899780273438742.5499877929688742.549987792968841614
16792026-07-24 15:27:00+00:00742.5499877929688742.9000244140625742.5499877929688742.780090332031255091
16802026-07-24 15:28:00+00:00742.85498046875743.1300048828125742.7899780273438742.789978027343883556
16812026-07-24 15:29:00+00:00742.8099975585938742.8699951171875742.4998779296875742.6099853515625193759
16822026-07-24 15:30:00+00:00742.5999755859375742.6527099609375742.3499755859375742.590026855468875824
16832026-07-24 15:31:00+00:00742.5900268554688742.9000244140625742.5900268554688742.789978027343837277
16842026-07-24 15:32:00+00:00742.780029296875742.8300170898438742.3699951171875742.369995117187541655
16852026-07-24 15:33:00+00:00742.3599853515625742.530029296875742.219970703125742.299987792968834366
16862026-07-24 15:34:00+00:00742.2999877929688742.4600219726562742.0499877929688742.080017089843853474
16872026-07-24 15:35:00+00:00742.0449829101562742.4500122070312742.030029296875742.429992675781254886
16882026-07-24 15:36:00+00:00742.4600219726562742.5900268554688742.27001953125742.580017089843851252
16892026-07-24 15:37:00+00:00742.5800170898438742.7100219726562742.1900024414062742.684997558593846488
16902026-07-24 15:38:00+00:00742.6749877929688743.030029296875742.6500244140625743.036618
16912026-07-24 15:39:00+00:00742.989990234375743.1580200195312742.969970703125743.0700073242188128879
16922026-07-24 15:40:00+00:00743.0599975585938743.25743.010009765625743.01000976562552817
16932026-07-24 15:41:00+00:00743.02001953125743.030029296875742.5499877929688742.669982910156287971
16942026-07-24 15:42:00+00:00742.6400756835938742.760009765625742.4099731445312742.5200195312545879
16952026-07-24 15:43:00+00:00742.5399780273438742.6300048828125742.0289916992188742.179992675781257674
16962026-07-24 15:44:00+00:00742.1799926757812742.4400024414062742.1799926757812742.289978027343828697
16972026-07-24 15:45:00+00:00742.2899780273438742.6500244140625742.27001953125742.460021972656252097
16982026-07-24 15:46:00+00:00742.5742.6199951171875742.4149780273438742.414978027343832796
16992026-07-24 15:47:00+00:00742.4199829101562742.5800170898438742.1799926757812742.23999023437532871
17002026-07-24 15:48:00+00:00742.239990234375742.3800048828125742.0742.349975585937564285
17012026-07-24 15:49:00+00:00742.3400268554688742.3447875976562742.0599975585938742.130004882812533828
17022026-07-24 15:50:00+00:00742.135009765625742.6900024414062742.1300048828125742.659973144531282812
17032026-07-24 15:51:00+00:00742.6599731445312742.7899780273438742.4299926757812742.440002441406239612
17042026-07-24 15:52:00+00:00742.4401245117188742.5650024414062742.1900024414062742.28002929687569037
17052026-07-24 15:53:00+00:00742.280029296875742.5900268554688742.1799926757812742.5900268554688127379
17062026-07-24 15:54:00+00:00742.5999755859375742.72998046875742.47998046875742.559997558593833100
17072026-07-24 15:55:00+00:00742.5599975585938742.7899780273438742.52001953125742.6300048828125143692
17082026-07-24 15:56:00+00:00742.6500244140625742.9000244140625742.6400146484375742.852478027343841194
17092026-07-24 15:57:00+00:00742.8499755859375742.9500122070312742.7501220703125742.76000976562549796
17102026-07-24 15:58:00+00:00742.739990234375743.0742.6500244140625742.940002441406230838
17112026-07-24 15:59:00+00:00742.9400024414062743.1099853515625742.9099731445312743.015014648437545130
17122026-07-24 16:00:00+00:00743.0399780273438743.0800170898438742.6799926757812742.72998046875510010
17132026-07-24 16:01:00+00:00742.72998046875742.8599853515625742.6400146484375742.84497070312551961
17142026-07-24 16:02:00+00:00742.8099975585938742.8900146484375742.739990234375742.849975585937538256
17152026-07-24 16:03:00+00:00742.8300170898438743.0150146484375742.8099975585938742.9799804687528533
17162026-07-24 16:04:00+00:00742.969970703125743.239990234375742.9600219726562743.210021972656238786
17172026-07-24 16:05:00+00:00743.2000122070312743.2899780273438743.10498046875743.169982910156251175
17182026-07-24 16:06:00+00:00743.1900024414062743.239990234375742.9949951171875742.9949951171875234162
17192026-07-24 16:07:00+00:00743.010009765625743.52001953125742.9400024414062743.484985351562581608
17202026-07-24 16:08:00+00:00743.47998046875743.5499877929688743.2999877929688743.340026855468841375
17212026-07-24 16:09:00+00:00743.3499755859375743.4099731445312743.260009765625743.28002929687545937
17222026-07-24 16:10:00+00:00743.2999877929688743.719970703125743.27001953125743.690002441406274715
17232026-07-24 16:11:00+00:00743.7050170898438743.719970703125743.4000244140625743.419982910156265061
17242026-07-24 16:12:00+00:00743.4099731445312743.5615844726562743.2899780273438743.289978027343862073
17252026-07-24 16:13:00+00:00743.2899780273438743.3400268554688742.8900146484375742.99829101562580541
17262026-07-24 16:14:00+00:00742.989990234375743.0900268554688742.8499755859375742.96997070312558013
17272026-07-24 16:15:00+00:00743.0743.0399780273438742.8099975585938742.940002441406255156
17282026-07-24 16:16:00+00:00742.9662475585938743.0999755859375742.8699951171875742.9799804687538338
17292026-07-24 16:17:00+00:00742.989990234375743.030029296875742.8900146484375742.960021972656230981
17302026-07-24 16:18:00+00:00742.9600219726562743.22998046875742.9199829101562743.130004882812562643
17312026-07-24 16:19:00+00:00743.1099853515625743.3200073242188743.0700073242188743.134704589843868435
17322026-07-24 16:20:00+00:00743.1448974609375743.4400024414062743.1300048828125743.419982910156280586
17332026-07-24 16:21:00+00:00743.4249877929688743.4500122070312743.0999755859375743.2299804687540898
17342026-07-24 16:22:00+00:00743.25743.5743.1900024414062743.465026855468821272
17352026-07-24 16:23:00+00:00743.47998046875743.47998046875743.3300170898438743.380004882812531315
17362026-07-24 16:24:00+00:00743.3499755859375743.4400024414062743.239990234375743.359924316406226846
17372026-07-24 16:25:00+00:00743.3599853515625743.489990234375743.25743.4799804687522541
17382026-07-24 16:26:00+00:00743.489990234375743.52001953125743.4000244140625743.518476
17392026-07-24 16:27:00+00:00743.489990234375743.5700073242188743.3499755859375743.349975585937537353
17402026-07-24 16:28:00+00:00743.3699951171875743.4299926757812743.2999877929688743.330017089843840882
17412026-07-24 16:29:00+00:00743.3099975585938743.3699951171875743.1799926757812743.190002441406258985
17422026-07-24 16:30:00+00:00743.1699829101562743.1900024414062742.489990234375742.6799926757812159977
17432026-07-24 16:31:00+00:00742.7098999023438742.7899780273438742.5599975585938742.664978027343874597
17442026-07-24 16:32:00+00:00742.6900024414062742.77001953125742.469970703125742.640014648437559114
17452026-07-24 16:33:00+00:00742.6199951171875742.7100219726562742.3599853515625742.429992675781253024
17462026-07-24 16:34:00+00:00742.4299926757812742.6599731445312742.3900146484375742.543595
17472026-07-24 16:35:00+00:00742.5150146484375742.6699829101562742.4100952148438742.559997558593851521
17482026-07-24 16:36:00+00:00742.5700073242188742.739990234375742.5742.539978027343850081
17492026-07-24 16:37:00+00:00742.5499877929688742.6599731445312742.3800048828125742.630004882812517736
17502026-07-24 16:38:00+00:00742.6199951171875742.6900024414062742.260009765625742.26000976562553921
17512026-07-24 16:39:00+00:00742.25742.4199829101562742.22998046875742.2700195312537238
17522026-07-24 16:40:00+00:00742.260009765625742.260009765625742.030029296875742.03002929687532242
17532026-07-24 16:41:00+00:00742.02001953125742.0800170898438741.9199829101562742.070007324218853650
17542026-07-24 16:42:00+00:00742.0499877929688742.0900268554688741.8200073242188741.9799804687548197
17552026-07-24 16:43:00+00:00741.97998046875742.0499877929688741.72998046875741.840026855468853081
17562026-07-24 16:44:00+00:00741.8400268554688741.8800048828125741.6400146484375741.650024414062548904
17572026-07-24 16:45:00+00:00741.6400146484375741.8099975585938741.530029296875741.78002929687592038
17582026-07-24 16:46:00+00:00741.75741.780029296875741.5399780273438741.539978027343883358
17592026-07-24 16:47:00+00:00741.5399780273438741.6500244140625741.2249755859375741.2556498
17602026-07-24 16:48:00+00:00741.2449951171875741.25741.0499877929688741.1500244140625101113
17612026-07-24 16:49:00+00:00741.1199951171875741.260009765625740.9500122070312741.189880371093872406
17622026-07-24 16:50:00+00:00741.1900024414062741.25741.0399780273438741.119995117187540715
17632026-07-24 16:51:00+00:00741.1199951171875741.27001953125741.0399780273438741.140014648437596768
17642026-07-24 16:52:00+00:00741.1799926757812741.1900024414062740.9400024414062740.9799804687552883
17652026-07-24 16:53:00+00:00740.9500122070312741.02001953125740.739990234375740.919982910156233536
17662026-07-24 16:54:00+00:00740.9298706054688741.260009765625740.8901977539062741.070007324218855624
17672026-07-24 16:55:00+00:00741.0490112304688741.3800048828125740.8699951171875741.210021972656245189
17682026-07-24 16:56:00+00:00741.2399291992188741.3200073242188741.1199951171875741.289978027343835842
17692026-07-24 16:57:00+00:00741.281005859375741.5399780273438741.280029296875741.53002929687542358
17702026-07-24 16:58:00+00:00741.5599975585938741.760009765625741.47998046875741.630004882812535468
17712026-07-24 16:59:00+00:00741.6199951171875741.75741.4400024414062741.450012207031240504
17722026-07-24 17:00:00+00:00741.469970703125741.5999755859375741.2802124023438741.349975585937532671
17732026-07-24 17:01:00+00:00741.3300170898438741.3599853515625741.02001953125741.349975585937552805
17742026-07-24 17:02:00+00:00741.3699951171875741.3699951171875741.1400146484375741.190002441406235362
17752026-07-24 17:03:00+00:00741.2000122070312741.2899780273438741.010009765625741.109985351562526887
17762026-07-24 17:04:00+00:00741.1199951171875741.260009765625741.0800170898438741.174987792968834990
17772026-07-24 17:05:00+00:00741.1699829101562741.3300170898438741.0999755859375741.190002441406240472
17782026-07-24 17:06:00+00:00741.2100219726562741.25740.489990234375740.8900146484375188713
17792026-07-24 17:07:00+00:00740.830078125740.8900146484375740.6300048828125740.674987792968852525
17802026-07-24 17:08:00+00:00740.6500244140625740.72998046875740.3900146484375740.565002441406268144
17812026-07-24 17:09:00+00:00740.5449829101562740.6500244140625740.3800048828125740.418273925781236686
17822026-07-24 17:10:00+00:00740.4000244140625740.639404296875740.2301025390625740.490112304687542456
17832026-07-24 17:11:00+00:00740.47998046875740.8300170898438740.4600219726562740.679992675781262986
17842026-07-24 17:12:00+00:00740.7000122070312740.9400024414062740.6900024414062740.76000976562536543
17852026-07-24 17:13:00+00:00740.77001953125741.0740.6799926757812740.840026855468869740
17862026-07-24 17:14:00+00:00740.8300170898438741.0599975585938740.8300170898438740.929992675781243839
17872026-07-24 17:15:00+00:00740.9500122070312741.0604248046875740.760009765625740.76000976562528483
17882026-07-24 17:16:00+00:00740.8099975585938740.8499755859375740.6599731445312740.76000976562536207
17892026-07-24 17:17:00+00:00740.780029296875741.1699829101562740.72998046875741.150024414062546454
17902026-07-24 17:18:00+00:00741.1699829101562741.4099731445312741.0499877929688741.278991699218843899
17912026-07-24 17:19:00+00:00741.280029296875741.469970703125741.219970703125741.409973144531229082
17922026-07-24 17:20:00+00:00741.41650390625741.489990234375741.27001953125741.309997558593833144
17932026-07-24 17:21:00+00:00741.3400268554688741.47998046875741.25741.2529217
17942026-07-24 17:22:00+00:00741.27001953125741.3699951171875740.9072265625741.01000976562532248
17952026-07-24 17:23:00+00:00741.0741.1799926757812740.9299926757812740.96997070312523556
17962026-07-24 17:24:00+00:00740.97998046875741.2999877929688740.9099731445312741.2999877929688209367
17972026-07-24 17:25:00+00:00741.2899780273438741.3599853515625740.989990234375741.309997558593827313
17982026-07-24 17:26:00+00:00741.3499755859375741.5499877929688741.3099975585938741.5200195312565826
17992026-07-24 17:27:00+00:00741.5349731445312741.7750244140625741.510009765625741.724975585937539030
18002026-07-24 17:28:00+00:00741.719970703125741.8400268554688741.635009765625741.690002441406235054
18012026-07-24 17:29:00+00:00741.7100219726562741.780029296875741.5999755859375741.710021972656229680
18022026-07-24 17:30:00+00:00741.75741.8400268554688741.530029296875741.705017089843838129
18032026-07-24 17:31:00+00:00741.7000122070312741.8770141601562741.6099853515625741.809997558593828210
18042026-07-24 17:32:00+00:00741.8099975585938741.8900146484375741.6199951171875741.723693847656220437
18052026-07-24 17:33:00+00:00741.77001953125741.97998046875741.7000122070312741.934020996093835847
18062026-07-24 17:34:00+00:00741.9099731445312742.169189453125741.8800048828125742.1118164062533523
18072026-07-24 17:35:00+00:00742.1099853515625742.1199951171875741.97998046875742.059997558593834007
18082026-07-24 17:36:00+00:00742.0399780273438742.0999755859375741.7999877929688741.909973144531231682
18092026-07-24 17:37:00+00:00741.9000244140625741.905029296875741.6099853515625741.659973144531240721
18102026-07-24 17:38:00+00:00741.6599731445312741.7899780273438741.5999755859375741.700012207031223224
18112026-07-24 17:39:00+00:00741.7100219726562741.739990234375741.4299926757812741.51000976562532818
18122026-07-24 17:40:00+00:00741.52001953125741.5399780273438741.2899780273438741.330017089843848665
18132026-07-24 17:41:00+00:00741.3400268554688741.344970703125741.1300048828125741.28002929687532399
18142026-07-24 17:42:00+00:00741.2999877929688741.3400268554688741.1599731445312741.2533956
18152026-07-24 17:43:00+00:00741.22998046875741.3056030273438741.155029296875741.180114746093832285
18162026-07-24 17:44:00+00:00741.2100219726562741.3499755859375741.0700073242188741.080017089843837379
18172026-07-24 17:45:00+00:00741.0700073242188741.1254272460938740.9299926757812741.070007324218836762
18182026-07-24 17:46:00+00:00741.0399780273438741.3298950195312741.0399780273438741.275024414062523560
18192026-07-24 17:47:00+00:00741.260009765625741.3900146484375741.0900268554688741.109985351562532204
18202026-07-24 17:48:00+00:00741.1199951171875741.1636962890625740.9199829101562741.090026855468841059
18212026-07-24 17:49:00+00:00741.0700073242188741.3300170898438741.0499877929688741.309997558593828596
18222026-07-24 17:50:00+00:00741.3099975585938741.4500122070312741.2000122070312741.440002441406234401
18232026-07-24 17:51:00+00:00741.4500122070312741.5349731445312741.0599975585938741.090026855468827501
18242026-07-24 17:52:00+00:00741.0700073242188741.1099853515625740.969970703125741.0599975585938147998
18252026-07-24 17:53:00+00:00741.155029296875741.22998046875741.0800170898438741.130004882812535222
18262026-07-24 17:54:00+00:00741.135009765625741.2999877929688741.0800170898438741.2700195312525539
18272026-07-24 17:55:00+00:00741.2899780273438741.3900146484375741.1199951171875741.169982910156221669
18282026-07-24 17:56:00+00:00741.1699829101562741.3599853515625741.1199951171875741.3200073242188109014
18292026-07-24 17:57:00+00:00741.2999877929688741.2999877929688741.0800170898438741.109985351562545045
18302026-07-24 17:58:00+00:00741.0999755859375741.27001953125741.0800170898438741.150024414062539361
18312026-07-24 17:59:00+00:00741.1500244140625741.1900024414062740.969970703125740.9799804687529410
18322026-07-24 18:00:00+00:00740.989990234375741.1900024414062740.9299926757812741.169982910156247308
18332026-07-24 18:01:00+00:00741.2000122070312741.2899780273438740.9000244140625740.919982910156237644
18342026-07-24 18:02:00+00:00740.9099731445312740.9600219726562740.7899780273438740.909973144531237300
18352026-07-24 18:03:00+00:00740.9199829101562740.9600219726562740.77001953125740.799987792968841041
18362026-07-24 18:04:00+00:00740.780029296875740.9400024414062740.77001953125740.890014648437525613
18372026-07-24 18:05:00+00:00740.8800048828125740.9299926757812740.75740.880004882812553307
18382026-07-24 18:06:00+00:00740.8900146484375741.0740.8099975585938740.8900146484375182241
18392026-07-24 18:07:00+00:00740.8599853515625741.2000122070312740.8599853515625741.200012207031248396
18402026-07-24 18:08:00+00:00741.2100219726562741.27001953125741.0599975585938741.059997558593824174
18412026-07-24 18:09:00+00:00741.0800170898438741.2100219726562740.9500122070312740.96997070312530556
18422026-07-24 18:10:00+00:00741.02001953125741.0750122070312740.8099975585938740.859985351562542690
18432026-07-24 18:11:00+00:00740.8300170898438740.8800048828125740.6799926757812740.715026855468848919
18442026-07-24 18:12:00+00:00740.7100219726562740.7399291992188740.5449829101562740.650024414062563412
18452026-07-24 18:13:00+00:00740.6599731445312740.75740.5449829101562740.580017089843849121
18462026-07-24 18:14:00+00:00740.5499877929688740.6849975585938740.47998046875740.590026855468853471
18472026-07-24 18:15:00+00:00740.594970703125740.594970703125740.469970703125740.5499877929688182104
18482026-07-24 18:16:00+00:00740.5599975585938740.5999755859375740.4400024414062740.544982910156243100
18492026-07-24 18:17:00+00:00740.5449829101562740.6500244140625740.47998046875740.552567
18502026-07-24 18:18:00+00:00740.489990234375740.5499877929688740.280029296875740.48999023437568769
18512026-07-24 18:19:00+00:00740.5740.5399169921875740.1400146484375740.2299804687541298
18522026-07-24 18:20:00+00:00740.1900024414062740.2000122070312739.9249877929688739.924987792968852171
18532026-07-24 18:21:00+00:00739.9349975585938739.9949951171875739.77001953125739.830017089843890525
18542026-07-24 18:22:00+00:00739.7999877929688739.9500122070312739.77001953125739.8599853515625199853
18552026-07-24 18:23:00+00:00739.8599853515625739.9400024414062739.719970703125739.900024414062551749
18562026-07-24 18:24:00+00:00739.9000244140625739.969970703125739.77001953125739.809997558593839281
18572026-07-24 18:25:00+00:00739.7999877929688739.8800048828125739.426025390625739.6049804687565358
18582026-07-24 18:26:00+00:00739.6099853515625739.6300048828125739.3699951171875739.4299926757812169088
18592026-07-24 18:27:00+00:00739.4299926757812739.5150146484375739.280029296875739.330017089843860761
18602026-07-24 18:28:00+00:00739.3099975585938739.3099975585938739.1500244140625739.179992675781292656
18612026-07-24 18:29:00+00:00739.1799926757812739.3499755859375739.0739.034973144531285311
18622026-07-24 18:30:00+00:00739.0499877929688739.1599731445312738.969970703125739.0154176
18632026-07-24 18:31:00+00:00739.0739.02001953125738.5700073242188738.6900024414062100485
18642026-07-24 18:32:00+00:00738.6900024414062738.8599853515625738.6199951171875738.659973144531285476
18652026-07-24 18:33:00+00:00738.6599731445312738.8098754882812738.3099975585938738.3699951171875105561
18662026-07-24 18:34:00+00:00738.3699951171875738.4400024414062738.0700073242188738.173828125147986
18672026-07-24 18:35:00+00:00738.1900024414062738.22998046875737.8300170898438738.155029296875311490
18682026-07-24 18:36:00+00:00738.1699829101562738.6300048828125738.1099853515625738.25927734375167736
18692026-07-24 18:37:00+00:00738.239990234375738.3900146484375738.1300048828125738.159973144531272851
18702026-07-24 18:38:00+00:00738.1500244140625738.5738.0700073242188738.4249877929688194750
18712026-07-24 18:39:00+00:00738.4199829101562738.4299926757812737.9299926757812738.27001953125132658
18722026-07-24 18:40:00+00:00738.27001953125738.27001953125737.8200073242188737.840026855468866415
18732026-07-24 18:41:00+00:00737.8300170898438738.0737.75737.75103519
18742026-07-24 18:42:00+00:00737.739990234375737.9299926757812737.6400146484375737.8699951171875127416
18752026-07-24 18:43:00+00:00737.8900146484375738.1300048828125737.8400268554688737.950012207031296230
18762026-07-24 18:44:00+00:00737.969970703125738.0800170898438737.8099975585938737.849975585937545493
18772026-07-24 18:45:00+00:00737.8699951171875738.39990234375737.7899780273438738.3699951171875127464
18782026-07-24 18:46:00+00:00738.385009765625738.6900024414062738.385009765625738.4299926757812103985
18792026-07-24 18:47:00+00:00738.4400024414062738.7000122070312738.4201049804688738.619995117187552791
18802026-07-24 18:48:00+00:00738.6400146484375738.6900024414062738.26318359375738.2631835937549385
18812026-07-24 18:49:00+00:00738.27001953125738.3800048828125738.219970703125738.309997558593858734
18822026-07-24 18:50:00+00:00738.2899780273438738.4509887695312738.030029296875738.184997558593897736
18832026-07-24 18:51:00+00:00738.1799926757812738.5738.1699829101562738.289978027343853094
18842026-07-24 18:52:00+00:00738.3300170898438738.4199829101562738.2100219726562738.409973144531246320
18852026-07-24 18:53:00+00:00738.4199829101562738.469970703125738.2100219726562738.3599853515625165075
18862026-07-24 18:54:00+00:00738.3599853515625738.3800048828125738.0499877929688738.205017089843854909
18872026-07-24 18:55:00+00:00738.1900024414062738.3699951171875738.1400146484375738.359985351562533336
18882026-07-24 18:56:00+00:00738.3599853515625738.6900024414062738.27001953125738.599975585937558467
18892026-07-24 18:57:00+00:00738.5599975585938738.7100219726562738.5401000976562738.540100097656282073
18902026-07-24 18:58:00+00:00738.530029296875738.6099853515625738.3800048828125738.4008789062554269
18912026-07-24 18:59:00+00:00738.4000244140625738.5599975585938738.3699951171875738.380004882812574330
18922026-07-24 19:00:00+00:00738.3900146484375738.6199951171875738.27001953125738.53002929687566606
18932026-07-24 19:01:00+00:00738.5399780273438738.89501953125738.4500122070312738.5800170898438192344
18942026-07-24 19:02:00+00:00738.5900268554688738.6500244140625738.2899780273438738.3200073242188198327
18952026-07-24 19:03:00+00:00738.2999877929688738.4000244140625738.219970703125738.280029296875372975
18962026-07-24 19:04:00+00:00738.2899780273438738.4099731445312738.2100219726562738.28002929687565446
18972026-07-24 19:05:00+00:00738.25738.5900268554688738.1500244140625738.576674
18982026-07-24 19:06:00+00:00738.510009765625738.6500244140625738.25738.27001953125265383
18992026-07-24 19:07:00+00:00738.239990234375738.280029296875737.7349853515625737.7650146484375142441
19002026-07-24 19:08:00+00:00737.77001953125737.9199829101562737.7100219726562737.809997558593888613
19012026-07-24 19:09:00+00:00737.8093872070312737.8300170898438737.5599975585938737.60498046875206098
19022026-07-24 19:10:00+00:00737.6099853515625737.739990234375737.469970703125737.5800170898438106907
19032026-07-24 19:11:00+00:00737.5700073242188737.719970703125737.52001953125737.6799926757812187280
19042026-07-24 19:12:00+00:00737.6900024414062738.22998046875737.6799926757812737.9199829101562149545
19052026-07-24 19:13:00+00:00737.9199829101562737.969970703125737.77001953125737.8400268554688160871
19062026-07-24 19:14:00+00:00737.8400268554688737.8499755859375737.5750122070312737.5999755859375101166
19072026-07-24 19:15:00+00:00737.5999755859375737.7100219726562737.52001953125737.5800170898438104758
19082026-07-24 19:16:00+00:00737.5499877929688737.5999755859375737.4099731445312737.5499877929688440142
19092026-07-24 19:17:00+00:00737.5700073242188737.780029296875737.489990234375737.6099853515625293643
19102026-07-24 19:18:00+00:00737.6099853515625737.75737.5499877929688737.650024414062575017
19112026-07-24 19:19:00+00:00737.6500244140625737.8300170898438737.5700073242188737.7999877929688122623
19122026-07-24 19:20:00+00:00737.8200073242188737.8200073242188737.5800170898438737.734985351562594568
19132026-07-24 19:21:00+00:00737.7000122070312737.989990234375737.6599731445312737.924987792968860169
19142026-07-24 19:22:00+00:00737.9199829101562738.02001953125737.8200073242188737.900024414062582731
19152026-07-24 19:23:00+00:00737.89501953125737.89501953125737.6738891601562737.71997070312597674
19162026-07-24 19:24:00+00:00737.719970703125737.75737.2899780273438737.4299926757812185881
19172026-07-24 19:25:00+00:00737.4400024414062737.5499877929688737.2999877929688737.419982910156289838
19182026-07-24 19:26:00+00:00737.4099731445312737.5399780273438737.3599853515625737.51000976562580544
19192026-07-24 19:27:00+00:00737.510009765625737.8200073242188737.5737.599975585937596036
19202026-07-24 19:28:00+00:00737.5800170898438737.6799926757812737.469970703125737.679992675781275514
19212026-07-24 19:29:00+00:00737.6900024414062737.8699951171875737.5800170898438737.6500244140625117099
19222026-07-24 19:30:00+00:00737.719970703125737.9199829101562737.6599731445312737.789978027343891520
19232026-07-24 19:31:00+00:00737.7999877929688738.030029296875737.72998046875737.960021972656298064
19242026-07-24 19:32:00+00:00737.969970703125738.2100219726562737.9400024414062738.1799926757812193870
19252026-07-24 19:33:00+00:00738.1699829101562738.3599853515625738.0399780273438738.2000122070312311431
19262026-07-24 19:34:00+00:00738.1699829101562738.3800048828125738.0800170898438738.0900268554688127275
19272026-07-24 19:35:00+00:00738.0800170898438738.64501953125737.989990234375738.530029296875221517
19282026-07-24 19:36:00+00:00738.530029296875738.6099243164062738.1900024414062738.2498779296875363723
19292026-07-24 19:37:00+00:00738.25738.6599731445312738.25738.469970703125131162
19302026-07-24 19:38:00+00:00738.4600219726562738.5599975585938738.3699951171875738.469970703125261408
19312026-07-24 19:39:00+00:00738.47998046875738.5590209960938738.0499877929688738.109985351562596549
19322026-07-24 19:40:00+00:00738.1099853515625738.3400268554688738.0599975585938738.1900024414062262874
19332026-07-24 19:41:00+00:00738.1799926757812738.1799926757812737.9400024414062738.0599975585938178019
19342026-07-24 19:42:00+00:00738.0399780273438738.0900268554688737.9199829101562738.0399780273438143762
19352026-07-24 19:43:00+00:00738.0499877929688738.1400146484375737.7899780273438738.025024414062575260
19362026-07-24 19:44:00+00:00738.030029296875738.3200073242188737.9500122070312738.280029296875140827
19372026-07-24 19:45:00+00:00738.2999877929688738.4400024414062737.9199829101562737.9375555144
19382026-07-24 19:46:00+00:00737.9199829101562737.989990234375737.8200073242188737.9000244140625121071
19392026-07-24 19:47:00+00:00737.9000244140625738.0900268554688737.8200073242188737.8300170898438112700
19402026-07-24 19:48:00+00:00737.8300170898438738.02001953125737.77001953125737.8300170898438117785
19412026-07-24 19:49:00+00:00737.8200073242188738.3400268554688737.75738.3399047851562162483
19422026-07-24 19:50:00+00:00738.3400268554688738.510009765625737.8200073242188737.8499755859375285211
19432026-07-24 19:51:00+00:00737.8499755859375737.8599853515625737.7000122070312737.8099975585938176622
19442026-07-24 19:52:00+00:00737.7899780273438737.8200073242188737.6400146484375737.8200073242188149718
19452026-07-24 19:53:00+00:00737.8200073242188738.0499877929688737.6900024414062738.0207431
19462026-07-24 19:54:00+00:00738.0738.5800170898438737.9500122070312738.469970703125236127
19472026-07-24 19:55:00+00:00738.489990234375738.6099853515625738.1400146484375738.1400146484375460704
19482026-07-24 19:56:00+00:00738.1400146484375738.3400268554688738.0499877929688738.239990234375601145
19492026-07-24 19:57:00+00:00738.239990234375738.510009765625738.1900024414062738.4400024414062921610
19502026-07-24 19:58:00+00:00738.4450073242188738.5599975585938738.3400268554688738.469970703125604598
19512026-07-24 19:59:00+00:00738.469970703125739.0999755859375738.1380004882812738.85998535156251238279
19522026-07-24 20:00:00+00:00738.9299926757812738.9299926757812738.9299926757812738.92999267578120
Reference in New Issue View Git Blame Copy Permalink