timestamp,open,high,low,close,volume
2026-07-20 13:30:00+00:00,747.0599975585938,747.7100219726562,746.7999877929688,747.6199951171875,1302054
2026-07-20 13:31:00+00:00,747.6400146484375,747.8400268554688,747.4500122070312,747.5,166887
2026-07-20 13:32:00+00:00,747.5900268554688,747.969970703125,747.5399780273438,747.9010009765625,158512
2026-07-20 13:33:00+00:00,747.8800048828125,747.9600219726562,747.6400146484375,747.6701049804688,95375
2026-07-20 13:34:00+00:00,747.6699829101562,748.0499877929688,747.5499877929688,748.0499877929688,128948
2026-07-20 13:35:00+00:00,748.030029296875,748.2562255859375,747.72998046875,747.8493041992188,172932
2026-07-20 13:36:00+00:00,747.8405151367188,748.2994995117188,747.8400268554688,748.280029296875,176959
2026-07-20 13:37:00+00:00,748.27001953125,748.6199951171875,748.2000122070312,748.5499877929688,186186
2026-07-20 13:38:00+00:00,748.5499877929688,748.7100219726562,748.1300048828125,748.25,165166
2026-07-20 13:39:00+00:00,748.25,748.27001953125,747.8900146484375,748.1699829101562,132151
2026-07-20 13:40:00+00:00,748.1699829101562,748.3400268554688,748.0599975585938,748.1599731445312,104123
2026-07-20 13:41:00+00:00,748.2150268554688,748.4099731445312,748.1599731445312,748.2100219726562,119467
2026-07-20 13:42:00+00:00,748.2000122070312,748.27001953125,748.0650024414062,748.25,99937
2026-07-20 13:43:00+00:00,748.25,748.5700073242188,748.1799926757812,748.47998046875,94778
2026-07-20 13:44:00+00:00,748.4500122070312,748.5900268554688,748.3800048828125,748.5599975585938,93404
2026-07-20 13:45:00+00:00,748.5700073242188,748.72998046875,748.1699829101562,748.1699829101562,177362
2026-07-20 13:46:00+00:00,748.1699829101562,748.2999877929688,747.885009765625,748.02001953125,228839
2026-07-20 13:47:00+00:00,747.989990234375,748.02001953125,747.77001953125,747.8400268554688,106936
2026-07-20 13:48:00+00:00,747.8499755859375,747.9500122070312,747.7100219726562,747.8300170898438,99558
2026-07-20 13:49:00+00:00,747.8200073242188,747.8900146484375,747.530029296875,747.5800170898438,192897
2026-07-20 13:50:00+00:00,747.5800170898438,747.8400268554688,747.5449829101562,747.6199951171875,103775
2026-07-20 13:51:00+00:00,747.6199951171875,747.760009765625,747.1599731445312,747.1799926757812,112316
2026-07-20 13:52:00+00:00,747.1699829101562,747.2000122070312,746.4600219726562,746.719970703125,265266
2026-07-20 13:53:00+00:00,746.72998046875,746.780029296875,746.25,746.4600219726562,157777
2026-07-20 13:54:00+00:00,746.4849853515625,746.6400146484375,746.3300170898438,746.4550170898438,235742
2026-07-20 13:55:00+00:00,746.4500122070312,746.489990234375,746.1500244140625,746.1901245117188,219457
2026-07-20 13:56:00+00:00,746.1900024414062,746.219970703125,745.8300170898438,746.1400146484375,131488
2026-07-20 13:57:00+00:00,746.1199951171875,746.1300048828125,745.77001953125,745.7999877929688,82810
2026-07-20 13:58:00+00:00,745.8099975585938,745.989990234375,745.5900268554688,745.6300048828125,124940
2026-07-20 13:59:00+00:00,745.6199951171875,745.8599853515625,745.52001953125,745.6900024414062,113100
2026-07-20 14:00:00+00:00,745.6799926757812,745.97998046875,745.5499877929688,745.8798828125,99269
2026-07-20 14:01:00+00:00,745.8800048828125,745.9600219726562,745.3900146484375,745.7000122070312,100653
2026-07-20 14:02:00+00:00,745.6699829101562,746.0399780273438,745.6199951171875,746.0317993164062,140920
2026-07-20 14:03:00+00:00,746.0399780273438,746.2100219726562,745.9600219726562,746.2100219726562,93715
2026-07-20 14:04:00+00:00,746.2100219726562,746.3599853515625,745.8699951171875,745.885009765625,89617
2026-07-20 14:05:00+00:00,745.9000244140625,746.1199951171875,745.77001953125,745.8099975585938,198790
2026-07-20 14:06:00+00:00,745.8099975585938,745.8900146484375,745.510009765625,745.6300048828125,69865
2026-07-20 14:07:00+00:00,745.6400146484375,745.7000122070312,745.3599853515625,745.5800170898438,61958
2026-07-20 14:08:00+00:00,745.60498046875,745.7999877929688,745.3699951171875,745.3800048828125,70990
2026-07-20 14:09:00+00:00,745.3800048828125,745.5399780273438,745.27001953125,745.4000244140625,74101
2026-07-20 14:10:00+00:00,745.3400268554688,745.3800048828125,744.9749755859375,745.030029296875,99224
2026-07-20 14:11:00+00:00,745.030029296875,745.1900024414062,744.8200073242188,744.9400024414062,87104
2026-07-20 14:12:00+00:00,744.9400024414062,745.0,744.77001953125,744.8699951171875,90072
2026-07-20 14:13:00+00:00,744.8499755859375,745.1199951171875,744.7650146484375,745.0900268554688,65138
2026-07-20 14:14:00+00:00,745.090087890625,745.280029296875,744.8599853515625,744.989990234375,72528
2026-07-20 14:15:00+00:00,745.02001953125,745.4299926757812,744.8699951171875,745.3800048828125,79336
2026-07-20 14:16:00+00:00,745.3699951171875,745.47998046875,744.8300170898438,744.885009765625,114796
2026-07-20 14:17:00+00:00,744.8900146484375,745.0,744.72998046875,744.8300170898438,75817
2026-07-20 14:18:00+00:00,744.8300170898438,744.969970703125,744.739990234375,744.969970703125,72510
2026-07-20 14:19:00+00:00,744.9600219726562,745.0900268554688,744.6300048828125,744.9000244140625,77973
2026-07-20 14:20:00+00:00,744.8499755859375,744.8800048828125,744.3800048828125,744.5399780273438,113609
2026-07-20 14:21:00+00:00,744.5399780273438,744.5700073242188,744.260009765625,744.52001953125,138409
2026-07-20 14:22:00+00:00,744.510009765625,744.7589111328125,744.3599853515625,744.739990234375,109074
2026-07-20 14:23:00+00:00,744.7003784179688,745.1300048828125,744.6799926757812,745.0291137695312,60736
2026-07-20 14:24:00+00:00,745.030029296875,745.2100219726562,744.9600219726562,744.969970703125,139691
2026-07-20 14:25:00+00:00,744.969970703125,745.3599853515625,744.9099731445312,745.2100219726562,105327
2026-07-20 14:26:00+00:00,745.2100219726562,745.3699951171875,744.989990234375,745.3400268554688,48532
2026-07-20 14:27:00+00:00,745.3499755859375,745.469970703125,745.1699829101562,745.239990234375,77624
2026-07-20 14:28:00+00:00,745.25,745.3900146484375,745.0599975585938,745.3300170898438,69158
2026-07-20 14:29:00+00:00,745.3599853515625,745.739990234375,745.3200073242188,745.6799926757812,54479
2026-07-20 14:30:00+00:00,745.6900024414062,745.9600219726562,745.47998046875,745.8400268554688,125486
2026-07-20 14:31:00+00:00,745.8400268554688,745.9000244140625,745.52001953125,745.8099975585938,56047
2026-07-20 14:32:00+00:00,745.8099975585938,745.85498046875,745.25,745.4343872070312,203155
2026-07-20 14:33:00+00:00,745.4199829101562,745.4199829101562,745.2000122070312,745.25,42266
2026-07-20 14:34:00+00:00,745.25,745.47998046875,745.0399780273438,745.260009765625,48436
2026-07-20 14:35:00+00:00,745.260009765625,745.3900146484375,745.0700073242188,745.3200073242188,44999
2026-07-20 14:36:00+00:00,745.3599853515625,745.4099731445312,745.030029296875,745.0599975585938,109439
2026-07-20 14:37:00+00:00,745.0399780273438,745.3200073242188,744.9598999023438,745.3099975585938,46985
2026-07-20 14:38:00+00:00,745.2899780273438,745.4299926757812,745.1500244140625,745.3599853515625,42783
2026-07-20 14:39:00+00:00,745.3499755859375,745.530029296875,745.239990234375,745.3300170898438,209017
2026-07-20 14:40:00+00:00,745.3499755859375,745.7899780273438,745.3300170898438,745.6749877929688,28534
2026-07-20 14:41:00+00:00,745.6199951171875,745.719970703125,745.0599975585938,745.0800170898438,31886
2026-07-20 14:42:00+00:00,745.0700073242188,745.3300170898438,744.8200073242188,745.0499877929688,101695
2026-07-20 14:43:00+00:00,745.0700073242188,745.280029296875,744.8300170898438,744.8699951171875,28209
2026-07-20 14:44:00+00:00,744.8499755859375,745.0399780273438,744.7520141601562,744.8900146484375,68550
2026-07-20 14:45:00+00:00,744.8800048828125,745.3400268554688,744.4901123046875,745.280029296875,120941
2026-07-20 14:46:00+00:00,745.3099975585938,745.739990234375,745.2899780273438,745.510009765625,70350
2026-07-20 14:47:00+00:00,745.510009765625,745.67529296875,745.0700073242188,745.0800170898438,38726
2026-07-20 14:48:00+00:00,745.0700073242188,745.1199951171875,744.6900024414062,744.8599853515625,55723
2026-07-20 14:49:00+00:00,744.8300170898438,744.969970703125,744.5999755859375,744.6400146484375,38108
2026-07-20 14:50:00+00:00,744.6199951171875,744.8599853515625,744.510009765625,744.6400146484375,49208
2026-07-20 14:51:00+00:00,744.6599731445312,744.9400024414062,744.5599975585938,744.7899780273438,56180
2026-07-20 14:52:00+00:00,744.780029296875,744.9400024414062,744.464599609375,744.5,38070
2026-07-20 14:53:00+00:00,744.489990234375,744.5,744.1500244140625,744.260009765625,332341
2026-07-20 14:54:00+00:00,744.22998046875,744.5399780273438,744.22998046875,744.3250122070312,63798
2026-07-20 14:55:00+00:00,744.3200073242188,744.4400024414062,744.1799926757812,744.4400024414062,59648
2026-07-20 14:56:00+00:00,744.4299926757812,744.489990234375,743.9199829101562,743.969970703125,67612
2026-07-20 14:57:00+00:00,743.9600219726562,744.1900024414062,743.9000244140625,744.1599731445312,116707
2026-07-20 14:58:00+00:00,744.1699829101562,744.3200073242188,743.8200073242188,743.8499755859375,87351
2026-07-20 14:59:00+00:00,743.8499755859375,744.2249755859375,743.6900024414062,744.1099853515625,98506
2026-07-20 15:00:00+00:00,744.1400146484375,744.239990234375,743.8049926757812,744.2349853515625,74712
2026-07-20 15:01:00+00:00,744.239990234375,744.5,744.1099853515625,744.4700927734375,47608
2026-07-20 15:02:00+00:00,744.5,744.7000122070312,744.3599853515625,744.7000122070312,55137
2026-07-20 15:03:00+00:00,744.7100219726562,744.8800048828125,744.4949951171875,744.5599975585938,62527
2026-07-20 15:04:00+00:00,744.5599975585938,744.6599731445312,744.385009765625,744.5800170898438,57810
2026-07-20 15:05:00+00:00,744.5599975585938,744.739990234375,743.8499755859375,743.9299926757812,79922
2026-07-20 15:06:00+00:00,743.9600219726562,744.2899780273438,743.9600219726562,744.2899780273438,191749
2026-07-20 15:07:00+00:00,744.2899780273438,744.77001953125,744.260009765625,744.7000122070312,47542
2026-07-20 15:08:00+00:00,744.6900024414062,745.27001953125,744.6199951171875,745.010009765625,94349
2026-07-20 15:09:00+00:00,745.0,745.4849853515625,744.9400024414062,745.4099731445312,89009
2026-07-20 15:10:00+00:00,745.4000244140625,745.4600219726562,744.969970703125,744.969970703125,63161
2026-07-20 15:11:00+00:00,744.9299926757812,745.02001953125,744.6799926757812,744.8046875,55499
2026-07-20 15:12:00+00:00,744.8200073242188,745.0700073242188,744.719970703125,744.77001953125,33257
2026-07-20 15:13:00+00:00,744.7650146484375,745.0,744.7050170898438,744.969970703125,34418
2026-07-20 15:14:00+00:00,744.9600219726562,745.010009765625,744.6699829101562,744.7999877929688,40068
2026-07-20 15:15:00+00:00,744.7999877929688,745.1699829101562,744.6099853515625,745.1599731445312,54227
2026-07-20 15:16:00+00:00,745.1500244140625,745.2899780273438,745.0499877929688,745.27001953125,84454
2026-07-20 15:17:00+00:00,745.2750244140625,745.4000244140625,745.1699829101562,745.3800048828125,34958
2026-07-20 15:18:00+00:00,745.3900146484375,745.530029296875,745.3099975585938,745.3900146484375,46699
2026-07-20 15:19:00+00:00,745.3900146484375,745.39501953125,745.080078125,745.27001953125,75092
2026-07-20 15:20:00+00:00,745.260009765625,745.4000244140625,745.0700073242188,745.3699951171875,75045
2026-07-20 15:21:00+00:00,745.3800048828125,745.739990234375,745.3486938476562,745.530029296875,82258
2026-07-20 15:22:00+00:00,745.5499267578125,745.7100219726562,745.510009765625,745.6900024414062,45205
2026-07-20 15:23:00+00:00,745.6799926757812,745.969970703125,745.6099853515625,745.6099853515625,64445
2026-07-20 15:24:00+00:00,745.6300048828125,745.8699951171875,745.5900268554688,745.75,49122
2026-07-20 15:25:00+00:00,745.719970703125,745.9600219726562,745.6799926757812,745.72998046875,61617
2026-07-20 15:26:00+00:00,745.75,745.969970703125,745.614990234375,745.614990234375,170003
2026-07-20 15:27:00+00:00,745.6300048828125,745.7999877929688,745.5426025390625,745.5800170898438,40563
2026-07-20 15:28:00+00:00,745.5800170898438,745.635009765625,745.22998046875,745.280029296875,178247
2026-07-20 15:29:00+00:00,745.27001953125,745.8900146484375,745.219970703125,745.8699951171875,53418
2026-07-20 15:30:00+00:00,745.8900146484375,745.97998046875,745.77001953125,745.9099731445312,53139
2026-07-20 15:31:00+00:00,745.9099731445312,746.02001953125,745.8798828125,745.97998046875,33494
2026-07-20 15:32:00+00:00,745.989990234375,746.0158081054688,745.8599853515625,745.8599853515625,20218
2026-07-20 15:33:00+00:00,745.8800048828125,745.9400024414062,745.7949829101562,745.8699951171875,40294
2026-07-20 15:34:00+00:00,745.8499755859375,745.97998046875,745.780029296875,745.8800048828125,45197
2026-07-20 15:35:00+00:00,745.9000244140625,745.9299926757812,745.6799926757812,745.8200073242188,44752
2026-07-20 15:36:00+00:00,745.780029296875,745.8699951171875,745.7000122070312,745.7999877929688,42832
2026-07-20 15:37:00+00:00,745.7999877929688,745.8300170898438,745.4000244140625,745.4400024414062,52644
2026-07-20 15:38:00+00:00,745.4400024414062,745.6300048828125,745.3900146484375,745.6300048828125,33698
2026-07-20 15:39:00+00:00,745.6500244140625,745.780029296875,745.4500122070312,745.4600219726562,40137
2026-07-20 15:40:00+00:00,745.469970703125,745.5,745.280029296875,745.3900146484375,40054
2026-07-20 15:41:00+00:00,745.375,745.72998046875,745.3499755859375,745.6099853515625,68069
2026-07-20 15:42:00+00:00,745.6199951171875,745.8499145507812,745.5700073242188,745.6900024414062,28245
2026-07-20 15:43:00+00:00,745.6799926757812,745.9199829101562,745.6400146484375,745.6500244140625,42303
2026-07-20 15:44:00+00:00,745.64501953125,745.969970703125,745.5499877929688,745.969970703125,35475
2026-07-20 15:45:00+00:00,745.97998046875,745.989990234375,745.6300048828125,745.72998046875,49544
2026-07-20 15:46:00+00:00,745.739990234375,745.8200073242188,745.6099853515625,745.7100219726562,27586
2026-07-20 15:47:00+00:00,745.739990234375,745.8400268554688,745.3499755859375,745.5,58650
2026-07-20 15:48:00+00:00,745.47998046875,745.47998046875,745.1900024414062,745.27001953125,73712
2026-07-20 15:49:00+00:00,745.25,745.469970703125,745.0999755859375,745.2999877929688,45405
2026-07-20 15:50:00+00:00,745.2899780273438,745.3900146484375,745.1300048828125,745.3900146484375,167239
2026-07-20 15:51:00+00:00,745.3900146484375,745.7899780273438,745.3900146484375,745.7000122070312,57241
2026-07-20 15:52:00+00:00,745.7050170898438,745.8599853515625,745.6099853515625,745.7949829101562,48848
2026-07-20 15:53:00+00:00,745.7899780273438,746.1199951171875,745.7550048828125,746.0999755859375,59583
2026-07-20 15:54:00+00:00,746.0999755859375,746.3599853515625,746.0999755859375,746.219970703125,67387
2026-07-20 15:55:00+00:00,746.22998046875,746.4199829101562,746.22998046875,746.3699951171875,83517
2026-07-20 15:56:00+00:00,746.3699951171875,746.4199829101562,746.2736206054688,746.4000244140625,72768
2026-07-20 15:57:00+00:00,746.3900146484375,746.4400024414062,746.114990234375,746.1799926757812,56142
2026-07-20 15:58:00+00:00,746.155029296875,746.2899780273438,746.030029296875,746.0999755859375,50298
2026-07-20 15:59:00+00:00,746.1199951171875,746.1500244140625,745.9400024414062,745.989990234375,48160
2026-07-20 16:00:00+00:00,746.0,746.2399291992188,745.9099731445312,746.1599731445312,50975
2026-07-20 16:01:00+00:00,746.1699829101562,746.25,745.97998046875,745.97998046875,29559
2026-07-20 16:02:00+00:00,745.969970703125,745.989990234375,745.6199951171875,745.7100219726562,60944
2026-07-20 16:03:00+00:00,745.72998046875,746.1699829101562,745.5800170898438,746.1699829101562,222200
2026-07-20 16:04:00+00:00,746.1699829101562,746.239990234375,746.1199951171875,746.1599731445312,44291
2026-07-20 16:05:00+00:00,746.1599731445312,746.5499877929688,746.1599731445312,746.5399780273438,76815
2026-07-20 16:06:00+00:00,746.5399780273438,746.6500244140625,746.4105224609375,746.6300048828125,321587
2026-07-20 16:07:00+00:00,746.6199951171875,746.6900024414062,746.5700073242188,746.6400146484375,65941
2026-07-20 16:08:00+00:00,746.6699829101562,746.780029296875,746.6699829101562,746.72998046875,76552
2026-07-20 16:09:00+00:00,746.75,746.8350219726562,746.7100219726562,746.7999877929688,47846
2026-07-20 16:10:00+00:00,746.780029296875,746.969970703125,746.719970703125,746.9299926757812,83604
2026-07-20 16:11:00+00:00,746.9299926757812,746.989990234375,746.8300170898438,746.885009765625,46134
2026-07-20 16:12:00+00:00,746.8900146484375,747.0050048828125,746.822509765625,746.8300170898438,73133
2026-07-20 16:13:00+00:00,746.8350219726562,746.9400024414062,746.6400146484375,746.72998046875,50223
2026-07-20 16:14:00+00:00,746.72998046875,746.8599853515625,746.6599731445312,746.7899780273438,44503
2026-07-20 16:15:00+00:00,746.8300170898438,746.844970703125,746.4600219726562,746.469970703125,37441
2026-07-20 16:16:00+00:00,746.469970703125,746.5399780273438,746.3099975585938,746.52001953125,138816
2026-07-20 16:17:00+00:00,746.52001953125,746.6500244140625,746.4425048828125,746.6500244140625,55869
2026-07-20 16:18:00+00:00,746.6599731445312,746.7100219726562,746.5399780273438,746.6599731445312,44137
2026-07-20 16:19:00+00:00,746.6699829101562,746.7100219726562,746.5999755859375,746.6799926757812,38659
2026-07-20 16:20:00+00:00,746.7000122070312,746.7899780273438,746.6500244140625,746.75,45801
2026-07-20 16:21:00+00:00,746.75,746.760009765625,746.6599731445312,746.7000122070312,38818
2026-07-20 16:22:00+00:00,746.7050170898438,746.760009765625,746.6199951171875,746.7100219726562,39630
2026-07-20 16:23:00+00:00,746.7150268554688,746.8800048828125,746.7100219726562,746.8400268554688,41083
2026-07-20 16:24:00+00:00,746.8400268554688,746.8699951171875,746.6599731445312,746.780029296875,61987
2026-07-20 16:25:00+00:00,746.780029296875,746.8300170898438,746.3200073242188,746.37939453125,58245
2026-07-20 16:26:00+00:00,746.3800048828125,746.3800048828125,746.1699829101562,746.27001953125,85559
2026-07-20 16:27:00+00:00,746.280029296875,746.52001953125,746.27001953125,746.3900146484375,82020
2026-07-20 16:28:00+00:00,746.3800048828125,746.4099731445312,746.2899780273438,746.3499755859375,60787
2026-07-20 16:29:00+00:00,746.35498046875,746.5399169921875,746.3400268554688,746.5,37287
2026-07-20 16:30:00+00:00,746.489990234375,746.780029296875,746.3699951171875,746.4149780273438,67655
2026-07-20 16:31:00+00:00,746.4099731445312,746.5,746.3099975585938,746.4299926757812,59511
2026-07-20 16:32:00+00:00,746.4199829101562,746.4500122070312,746.1900024414062,746.219970703125,46608
2026-07-20 16:33:00+00:00,746.219970703125,746.239990234375,745.8499755859375,745.8499755859375,79417
2026-07-20 16:34:00+00:00,745.8400268554688,746.030029296875,745.7999877929688,745.8300170898438,75198
2026-07-20 16:35:00+00:00,745.8200073242188,746.02001953125,745.8099975585938,745.9199829101562,51706
2026-07-20 16:36:00+00:00,745.9199829101562,746.0,745.8499755859375,745.9500122070312,39953
2026-07-20 16:37:00+00:00,745.9600219726562,746.0999755859375,745.8200073242188,746.094970703125,37132
2026-07-20 16:38:00+00:00,746.0850219726562,746.1400146484375,745.9199829101562,746.0731201171875,44146
2026-07-20 16:39:00+00:00,746.0700073242188,746.3699951171875,746.0499877929688,746.3499755859375,67805
2026-07-20 16:40:00+00:00,746.3300170898438,746.52001953125,746.1849975585938,746.280029296875,51345
2026-07-20 16:41:00+00:00,746.260009765625,746.3800048828125,744.5,745.3599853515625,749728
2026-07-20 16:42:00+00:00,745.3800048828125,745.6500244140625,745.239990234375,745.4500122070312,94460
2026-07-20 16:43:00+00:00,745.47998046875,745.6900024414062,745.3800048828125,745.6099853515625,71351
2026-07-20 16:44:00+00:00,745.6099853515625,745.6699829101562,745.281005859375,745.4299926757812,77504
2026-07-20 16:45:00+00:00,745.4099731445312,745.489990234375,745.260009765625,745.4199829101562,67102
2026-07-20 16:46:00+00:00,745.4000244140625,745.8699951171875,745.2100219726562,745.8599853515625,73330
2026-07-20 16:47:00+00:00,745.8800048828125,746.1199951171875,745.8499145507812,745.9299926757812,216919
2026-07-20 16:48:00+00:00,745.9400024414062,746.0499877929688,745.9099731445312,745.97998046875,30243
2026-07-20 16:49:00+00:00,745.9600219726562,746.1799926757812,745.9400024414062,746.1300048828125,33332
2026-07-20 16:50:00+00:00,746.1199951171875,746.155029296875,745.6799926757812,745.77001953125,52055
2026-07-20 16:51:00+00:00,745.780029296875,745.8800048828125,745.52001953125,745.5900268554688,43314
2026-07-20 16:52:00+00:00,745.5599975585938,745.5999755859375,745.3599853515625,745.5250244140625,66324
2026-07-20 16:53:00+00:00,745.530029296875,745.5399780273438,745.3400268554688,745.47998046875,37936
2026-07-20 16:54:00+00:00,745.489990234375,745.489990234375,744.9099731445312,744.969970703125,116495
2026-07-20 16:55:00+00:00,744.969970703125,745.1900024414062,744.9400024414062,745.1400146484375,210787
2026-07-20 16:56:00+00:00,745.1500244140625,745.1599731445312,744.75,744.780029296875,54356
2026-07-20 16:57:00+00:00,744.77001953125,745.010009765625,744.72998046875,744.9500122070312,74028
2026-07-20 16:58:00+00:00,744.9099731445312,745.1699829101562,744.8699951171875,744.8699951171875,99490
2026-07-20 16:59:00+00:00,744.875,745.0499877929688,744.8099975585938,745.0,42762
2026-07-20 17:00:00+00:00,745.010009765625,745.2000122070312,744.9149780273438,745.1719970703125,129977
2026-07-20 17:01:00+00:00,745.1799926757812,745.2100219726562,744.5900268554688,744.7000122070312,44328
2026-07-20 17:02:00+00:00,744.6900024414062,744.7999877929688,744.6099853515625,744.75,71312
2026-07-20 17:03:00+00:00,744.75,744.8400268554688,744.6300048828125,744.6799926757812,28252
2026-07-20 17:04:00+00:00,744.6799926757812,744.719970703125,744.5499877929688,744.552490234375,34076
2026-07-20 17:05:00+00:00,744.5399780273438,744.5999755859375,744.3021240234375,744.4000244140625,66103
2026-07-20 17:06:00+00:00,744.4000854492188,744.489990234375,744.25,744.4500122070312,47560
2026-07-20 17:07:00+00:00,744.4600219726562,744.47998046875,744.27001953125,744.297607421875,50855
2026-07-20 17:08:00+00:00,744.2999877929688,744.3300170898438,744.1300048828125,744.2899780273438,47655
2026-07-20 17:09:00+00:00,744.2999877929688,744.6500244140625,744.280029296875,744.5900268554688,76530
2026-07-20 17:10:00+00:00,744.5900268554688,744.6400146484375,744.2100219726562,744.280029296875,61375
2026-07-20 17:11:00+00:00,744.2999877929688,744.3099975585938,744.1799926757812,744.219970703125,47739
2026-07-20 17:12:00+00:00,744.2100219726562,744.2899780273438,744.1500244140625,744.1900024414062,51432
2026-07-20 17:13:00+00:00,744.2000122070312,744.2899780273438,744.0499877929688,744.1500244140625,59322
2026-07-20 17:14:00+00:00,744.1400146484375,744.1400146484375,743.8400268554688,743.9000244140625,74376
2026-07-20 17:15:00+00:00,743.8900146484375,743.8900146484375,743.5700073242188,743.6300048828125,93420
2026-07-20 17:16:00+00:00,743.6400146484375,743.75,743.5599975585938,743.6500244140625,81855
2026-07-20 17:17:00+00:00,743.6799926757812,744.02001953125,743.6099853515625,744.0,70370
2026-07-20 17:18:00+00:00,744.02001953125,744.1699829101562,744.0,744.1699829101562,64111
2026-07-20 17:19:00+00:00,744.1799926757812,744.260009765625,744.010009765625,744.1199951171875,73266
2026-07-20 17:20:00+00:00,744.114990234375,744.1599731445312,743.969970703125,744.1099853515625,178040
2026-07-20 17:21:00+00:00,744.1099853515625,744.2598876953125,744.0800170898438,744.239990234375,42168
2026-07-20 17:22:00+00:00,744.25,744.489990234375,744.25,744.340087890625,73029
2026-07-20 17:23:00+00:00,744.3499755859375,744.4199829101562,744.1699829101562,744.2899780273438,0
2026-07-20 17:24:00+00:00,744.27001953125,744.280029296875,744.0499877929688,744.1099853515625,64636
2026-07-20 17:25:00+00:00,744.0999755859375,744.219970703125,743.97998046875,744.219970703125,47527
2026-07-20 17:26:00+00:00,744.2150268554688,744.3599853515625,744.0599975585938,744.3505249023438,54684
2026-07-20 17:27:00+00:00,744.3400268554688,744.3699951171875,743.8900146484375,743.9600219726562,68047
2026-07-20 17:28:00+00:00,743.969970703125,744.0399780273438,743.9099731445312,744.02001953125,50380
2026-07-20 17:29:00+00:00,744.030029296875,744.1699829101562,743.97998046875,744.1199951171875,38218
2026-07-20 17:30:00+00:00,744.1300048828125,744.3115844726562,743.9600219726562,744.1300048828125,69821
2026-07-20 17:31:00+00:00,744.1099853515625,744.1300048828125,743.969970703125,744.010009765625,42706
2026-07-20 17:32:00+00:00,744.0,744.2000122070312,743.9500122070312,744.1699829101562,52304
2026-07-20 17:33:00+00:00,744.1699829101562,744.25,744.0599975585938,744.1400756835938,31834
2026-07-20 17:34:00+00:00,744.1500244140625,744.4201049804688,744.1300048828125,744.3250122070312,46852
2026-07-20 17:35:00+00:00,744.2999877929688,744.5399780273438,744.260009765625,744.489990234375,38507
2026-07-20 17:36:00+00:00,744.47998046875,744.510009765625,744.0900268554688,744.14990234375,56302
2026-07-20 17:37:00+00:00,744.1300048828125,744.1699829101562,744.02001953125,744.0900268554688,51469
2026-07-20 17:38:00+00:00,744.0900268554688,744.1790161132812,744.0,744.0800170898438,56164
2026-07-20 17:39:00+00:00,744.0800170898438,744.25,743.989990234375,744.010009765625,64811
2026-07-20 17:40:00+00:00,744.030029296875,744.0499877929688,743.75,743.8300170898438,53468
2026-07-20 17:41:00+00:00,743.8300170898438,743.9149780273438,743.6799926757812,743.8699951171875,43625
2026-07-20 17:42:00+00:00,743.8599853515625,743.9500122070312,743.7999877929688,743.9099731445312,32798
2026-07-20 17:43:00+00:00,743.9099731445312,743.97998046875,743.5900268554688,743.69921875,46603
2026-07-20 17:44:00+00:00,743.6799926757812,743.7849731445312,743.6500244140625,743.760009765625,168175
2026-07-20 17:45:00+00:00,743.77001953125,744.25,743.6300048828125,744.22998046875,124983
2026-07-20 17:46:00+00:00,744.22998046875,744.3400268554688,744.02001953125,744.1500244140625,41117
2026-07-20 17:47:00+00:00,744.14501953125,744.2100219726562,744.0700073242188,744.2100219726562,26451
2026-07-20 17:48:00+00:00,744.219970703125,744.3499755859375,744.1699829101562,744.3099975585938,29880
2026-07-20 17:49:00+00:00,744.3001098632812,744.3389892578125,744.125,744.25,59526
2026-07-20 17:50:00+00:00,744.219970703125,744.4600219726562,744.219970703125,744.3300170898438,38412
2026-07-20 17:51:00+00:00,744.3599853515625,744.5875854492188,744.2100219726562,744.5549926757812,67957
2026-07-20 17:52:00+00:00,744.5499877929688,744.7650146484375,744.5399780273438,744.7000122070312,46940
2026-07-20 17:53:00+00:00,744.6900024414062,744.7680053710938,744.594970703125,744.72998046875,61589
2026-07-20 17:54:00+00:00,744.72998046875,744.9199829101562,744.6400146484375,744.6500244140625,75451
2026-07-20 17:55:00+00:00,744.6500244140625,744.6699829101562,744.4600219726562,744.5499877929688,53702
2026-07-20 17:56:00+00:00,744.5499877929688,744.6199951171875,744.2100830078125,744.3099975585938,108408
2026-07-20 17:57:00+00:00,744.3800048828125,744.625,744.375,744.5700073242188,38139
2026-07-20 17:58:00+00:00,744.5900268554688,744.6900024414062,744.4400024414062,744.510009765625,32078
2026-07-20 17:59:00+00:00,744.510009765625,744.5700073242188,744.4299926757812,744.5499877929688,29434
2026-07-20 18:00:00+00:00,744.5499877929688,744.9500122070312,744.5499877929688,744.9199829101562,84053
2026-07-20 18:01:00+00:00,744.9400024414062,745.1699829101562,744.9400024414062,745.0999755859375,111545
2026-07-20 18:02:00+00:00,745.0900268554688,745.1090087890625,744.9000244140625,745.0999755859375,74820
2026-07-20 18:03:00+00:00,745.10498046875,745.1500244140625,744.75,744.8800048828125,54789
2026-07-20 18:04:00+00:00,744.8800048828125,744.9099731445312,744.780029296875,744.8499755859375,38428
2026-07-20 18:05:00+00:00,744.8400268554688,744.9299926757812,744.77001953125,744.8150024414062,93236
2026-07-20 18:06:00+00:00,744.8200073242188,744.9000244140625,744.6799926757812,744.9000244140625,34656
2026-07-20 18:07:00+00:00,744.885009765625,744.9400024414062,744.6900024414062,744.7100219726562,36529
2026-07-20 18:08:00+00:00,744.7000122070312,744.719970703125,744.530029296875,744.6300048828125,39511
2026-07-20 18:09:00+00:00,744.6199951171875,744.8900146484375,744.6199951171875,744.875,35964
2026-07-20 18:10:00+00:00,744.9000244140625,744.9199829101562,744.7249755859375,744.8800048828125,45831
2026-07-20 18:11:00+00:00,744.8800048828125,744.9199829101562,744.7100219726562,744.9000244140625,31930
2026-07-20 18:12:00+00:00,744.9000244140625,745.1699829101562,744.8900146484375,745.0499877929688,49350
2026-07-20 18:13:00+00:00,745.0700073242188,745.219970703125,745.0499877929688,745.1400146484375,40714
2026-07-20 18:14:00+00:00,745.1599731445312,745.1699829101562,745.0,745.030029296875,51608
2026-07-20 18:15:00+00:00,745.02001953125,745.1099853515625,744.9500122070312,744.989990234375,59694
2026-07-20 18:16:00+00:00,744.989990234375,745.1799926757812,744.8800048828125,745.1099853515625,64345
2026-07-20 18:17:00+00:00,745.1199951171875,745.3800048828125,745.1199951171875,745.1900024414062,52745
2026-07-20 18:18:00+00:00,745.1950073242188,745.280029296875,744.9600219726562,745.1400146484375,53813
2026-07-20 18:19:00+00:00,745.1300048828125,745.239990234375,745.0700073242188,745.239990234375,156746
2026-07-20 18:20:00+00:00,745.219970703125,745.2899780273438,745.0900268554688,745.1500244140625,36191
2026-07-20 18:21:00+00:00,745.1500244140625,745.2000122070312,744.7899780273438,744.969970703125,112455
2026-07-20 18:22:00+00:00,744.969970703125,744.969970703125,744.6500244140625,744.7100219726562,174111
2026-07-20 18:23:00+00:00,744.719970703125,744.739990234375,744.4299926757812,744.5399780273438,90135
2026-07-20 18:24:00+00:00,744.5399780273438,744.5499877929688,744.25,744.280029296875,206099
2026-07-20 18:25:00+00:00,744.2899780273438,744.6199951171875,744.1300048828125,744.5700073242188,139924
2026-07-20 18:26:00+00:00,744.5700073242188,744.6900024414062,744.52001953125,744.594970703125,79371
2026-07-20 18:27:00+00:00,744.5900268554688,744.6199951171875,744.4400024414062,744.5,41029
2026-07-20 18:28:00+00:00,744.489990234375,744.6599731445312,744.4199829101562,744.6400146484375,38603
2026-07-20 18:29:00+00:00,744.6300048828125,744.7999877929688,744.469970703125,744.469970703125,44989
2026-07-20 18:30:00+00:00,744.469970703125,744.489990234375,744.0399780273438,744.0798950195312,188858
2026-07-20 18:31:00+00:00,744.0700073242188,744.1500244140625,743.9400024414062,744.0800170898438,69628
2026-07-20 18:32:00+00:00,744.0800170898438,744.1500244140625,743.9600219726562,744.0650024414062,53426
2026-07-20 18:33:00+00:00,744.0499877929688,744.0499877929688,743.780029296875,743.8699951171875,62227
2026-07-20 18:34:00+00:00,743.8699951171875,743.8800048828125,743.47998046875,743.6649780273438,99734
2026-07-20 18:35:00+00:00,743.6599731445312,744.010009765625,743.6400146484375,743.9199829101562,51173
2026-07-20 18:36:00+00:00,743.9299926757812,744.280029296875,743.9199829101562,744.1799926757812,38675
2026-07-20 18:37:00+00:00,744.1900024414062,744.2949829101562,743.97998046875,743.9849853515625,51369
2026-07-20 18:38:00+00:00,743.9600219726562,744.1500244140625,743.8099975585938,743.8099975585938,45945
2026-07-20 18:39:00+00:00,743.8400268554688,743.8400268554688,743.4400024414062,743.5750122070312,153485
2026-07-20 18:40:00+00:00,743.5750122070312,743.6199951171875,743.27001953125,743.27001953125,142796
2026-07-20 18:41:00+00:00,743.27001953125,743.3099975585938,743.030029296875,743.22998046875,129546
2026-07-20 18:42:00+00:00,743.25,743.27001953125,743.0,743.0900268554688,79429
2026-07-20 18:43:00+00:00,743.1199951171875,743.1500244140625,742.8300170898438,742.9299926757812,77440
2026-07-20 18:44:00+00:00,742.9400024414062,742.989990234375,742.530029296875,742.5449829101562,117169
2026-07-20 18:45:00+00:00,742.5499877929688,742.760009765625,742.4299926757812,742.5999755859375,111611
2026-07-20 18:46:00+00:00,742.6099853515625,743.0,742.5599975585938,742.969970703125,319159
2026-07-20 18:47:00+00:00,742.9749755859375,743.0499877929688,742.8300170898438,742.969970703125,140993
2026-07-20 18:48:00+00:00,742.955322265625,743.0,742.8499755859375,742.9000244140625,48910
2026-07-20 18:49:00+00:00,742.9000244140625,742.97998046875,742.6400146484375,742.7000122070312,64503
2026-07-20 18:50:00+00:00,742.7100219726562,742.9000244140625,742.5599975585938,742.8099975585938,61550
2026-07-20 18:51:00+00:00,742.7999877929688,742.8400268554688,742.6599731445312,742.7100219726562,44437
2026-07-20 18:52:00+00:00,742.760009765625,742.97998046875,742.760009765625,742.9099731445312,57779
2026-07-20 18:53:00+00:00,742.9000244140625,743.0900268554688,742.8099975585938,742.97998046875,54817
2026-07-20 18:54:00+00:00,743.0,743.22998046875,742.9199829101562,743.0999755859375,83845
2026-07-20 18:55:00+00:00,743.094970703125,743.1199951171875,742.9199829101562,743.0800170898438,77204
2026-07-20 18:56:00+00:00,743.0700073242188,743.1400146484375,742.9400024414062,743.0,51183
2026-07-20 18:57:00+00:00,743.010009765625,743.010009765625,742.72998046875,742.72998046875,52585
2026-07-20 18:58:00+00:00,742.719970703125,742.760009765625,742.47998046875,742.739990234375,75991
2026-07-20 18:59:00+00:00,742.739990234375,742.9000244140625,742.6900024414062,742.719970703125,51244
2026-07-20 19:00:00+00:00,742.760009765625,743.1599731445312,742.719970703125,743.1400146484375,46717
2026-07-20 19:01:00+00:00,743.155029296875,743.1900024414062,743.0499877929688,743.1500244140625,50425
2026-07-20 19:02:00+00:00,743.1323852539062,743.1699829101562,742.719970703125,742.739990234375,230473
2026-07-20 19:03:00+00:00,742.72998046875,742.75,742.47998046875,742.5499877929688,213520
2026-07-20 19:04:00+00:00,742.5399780273438,742.6799926757812,742.4199829101562,742.5900268554688,75805
2026-07-20 19:05:00+00:00,742.5900268554688,742.719970703125,742.3599853515625,742.4199829101562,121707
2026-07-20 19:06:00+00:00,742.4099731445312,742.7050170898438,742.25,742.7050170898438,149193
2026-07-20 19:07:00+00:00,742.6849975585938,742.7050170898438,742.489990234375,742.64501953125,106921
2026-07-20 19:08:00+00:00,742.6500244140625,742.6599731445312,742.5,742.5599975585938,68497
2026-07-20 19:09:00+00:00,742.5700073242188,742.8209838867188,742.52001953125,742.6950073242188,78779
2026-07-20 19:10:00+00:00,742.6994018554688,743.0999755859375,742.6799926757812,742.989990234375,115405
2026-07-20 19:11:00+00:00,742.97998046875,742.97998046875,742.4849853515625,742.530029296875,131580
2026-07-20 19:12:00+00:00,742.5200805664062,742.5599975585938,742.3800048828125,742.4000244140625,59382
2026-07-20 19:13:00+00:00,742.3900146484375,742.3995971679688,741.97998046875,742.0133056640625,126434
2026-07-20 19:14:00+00:00,742.02001953125,742.0599975585938,741.7000122070312,741.7000122070312,158942
2026-07-20 19:15:00+00:00,741.7100219726562,741.9400024414062,741.5103149414062,741.8599853515625,602247
2026-07-20 19:16:00+00:00,741.85498046875,742.010009765625,741.7849731445312,741.989990234375,93319
2026-07-20 19:17:00+00:00,742.0,742.2100219726562,741.7100219726562,741.9600219726562,120481
2026-07-20 19:18:00+00:00,741.9600219726562,741.989990234375,741.8099975585938,741.97998046875,70085
2026-07-20 19:19:00+00:00,741.97998046875,742.0999755859375,741.9199829101562,741.9199829101562,83917
2026-07-20 19:20:00+00:00,741.9299926757812,742.2000122070312,741.8599853515625,741.9000244140625,74383
2026-07-20 19:21:00+00:00,741.8900146484375,742.1599731445312,741.8699951171875,741.9349975585938,273373
2026-07-20 19:22:00+00:00,741.9345703125,742.1400146484375,741.9345703125,741.9600219726562,89284
2026-07-20 19:23:00+00:00,741.9600219726562,742.2999877929688,741.7899780273438,742.2999877929688,89988
2026-07-20 19:24:00+00:00,742.2999877929688,742.4299926757812,742.1799926757812,742.2999877929688,87778
2026-07-20 19:25:00+00:00,742.3200073242188,742.3900146484375,742.0499877929688,742.0599975585938,68705
2026-07-20 19:26:00+00:00,742.0499877929688,742.052490234375,741.8800048828125,741.969970703125,63603
2026-07-20 19:27:00+00:00,741.97998046875,742.0800170898438,741.8599853515625,742.0792236328125,129542
2026-07-20 19:28:00+00:00,742.0599975585938,742.1699829101562,741.969970703125,742.0,109466
2026-07-20 19:29:00+00:00,742.0,742.9199829101562,741.969970703125,742.72998046875,312152
2026-07-20 19:30:00+00:00,742.739990234375,742.969970703125,742.4000244140625,742.4299926757812,184046
2026-07-20 19:31:00+00:00,742.4199829101562,743.0,742.3400268554688,742.969970703125,118332
2026-07-20 19:32:00+00:00,742.97998046875,743.2000122070312,742.8900146484375,743.1900024414062,93050
2026-07-20 19:33:00+00:00,743.1799926757812,743.2000122070312,742.8900146484375,742.9400024414062,225224
2026-07-20 19:34:00+00:00,742.9500122070312,743.1300048828125,742.9000244140625,742.97998046875,89266
2026-07-20 19:35:00+00:00,742.9600219726562,743.0549926757812,742.6199951171875,742.6500244140625,110563
2026-07-20 19:36:00+00:00,742.6400146484375,742.8300170898438,742.530029296875,742.6099853515625,122833
2026-07-20 19:37:00+00:00,742.6199951171875,742.719970703125,742.510009765625,742.6199951171875,83766
2026-07-20 19:38:00+00:00,742.5999755859375,742.97998046875,742.510009765625,742.8300170898438,213233
2026-07-20 19:39:00+00:00,742.8400268554688,743.1300048828125,742.77001953125,742.97998046875,116998
2026-07-20 19:40:00+00:00,742.969970703125,743.1900024414062,742.8200073242188,743.1500244140625,139823
2026-07-20 19:41:00+00:00,743.1500244140625,743.3099975585938,743.0800170898438,743.2349853515625,116633
2026-07-20 19:42:00+00:00,743.25,743.3400268554688,742.8099975585938,742.9000244140625,161346
2026-07-20 19:43:00+00:00,742.8800048828125,743.0700073242188,742.7999877929688,743.0401000976562,83979
2026-07-20 19:44:00+00:00,743.0399780273438,743.0700073242188,742.9099731445312,742.989990234375,66636
2026-07-20 19:45:00+00:00,743.0,743.25,742.72998046875,742.7999877929688,137449
2026-07-20 19:46:00+00:00,742.780029296875,743.0599975585938,742.7000122070312,743.0549926757812,154307
2026-07-20 19:47:00+00:00,743.0599975585938,743.0700073242188,742.8099975585938,742.8200073242188,483595
2026-07-20 19:48:00+00:00,742.8099975585938,742.8699951171875,742.7100219726562,742.8599853515625,92459
2026-07-20 19:49:00+00:00,742.8699951171875,743.0999755859375,742.8499755859375,743.0800170898438,125854
2026-07-20 19:50:00+00:00,743.0700073242188,743.0700073242188,742.3499755859375,742.52001953125,502363
2026-07-20 19:51:00+00:00,742.52001953125,742.5599975585938,742.155029296875,742.25,344675
2026-07-20 19:52:00+00:00,742.239990234375,742.3800048828125,741.760009765625,742.2100219726562,489020
2026-07-20 19:53:00+00:00,742.2100219726562,742.219970703125,742.0050048828125,742.0150146484375,184811
2026-07-20 19:54:00+00:00,742.010009765625,742.22998046875,741.9099731445312,742.2000122070312,373801
2026-07-20 19:55:00+00:00,742.1799926757812,742.239990234375,741.6900024414062,741.9099731445312,617878
2026-07-20 19:56:00+00:00,741.9099731445312,742.1500244140625,741.6900024414062,742.135009765625,563446
2026-07-20 19:57:00+00:00,742.1199951171875,742.2100219726562,741.97998046875,741.9949951171875,527621
2026-07-20 19:58:00+00:00,742.010009765625,742.1099853515625,741.9199829101562,742.0399780273438,558619
2026-07-20 19:59:00+00:00,742.030029296875,742.1500244140625,741.6099853515625,742.1400146484375,2093757
2026-07-21 13:30:00+00:00,746.2899780273438,746.6799926757812,745.75,745.75,1286456
2026-07-21 13:31:00+00:00,745.72998046875,745.739990234375,745.25,745.47998046875,236382
2026-07-21 13:32:00+00:00,745.47998046875,745.5800170898438,745.2949829101562,745.4400024414062,95279
2026-07-21 13:33:00+00:00,745.4349975585938,745.489990234375,745.1199951171875,745.14501953125,92895
2026-07-21 13:34:00+00:00,745.1799926757812,745.719970703125,745.1199951171875,745.5999755859375,189999
2026-07-21 13:35:00+00:00,745.6099853515625,745.8499755859375,745.3900146484375,745.844970703125,192252
2026-07-21 13:36:00+00:00,745.8499755859375,746.231689453125,745.5800170898438,745.6099853515625,279008
2026-07-21 13:37:00+00:00,745.5900268554688,745.6900024414062,745.27001953125,745.4500122070312,169115
2026-07-21 13:38:00+00:00,745.4400024414062,745.5999755859375,745.2999877929688,745.4650268554688,90514
2026-07-21 13:39:00+00:00,745.4600219726562,745.6875,745.280029296875,745.280029296875,94023
2026-07-21 13:40:00+00:00,745.260009765625,745.3099975585938,744.6298828125,744.8499755859375,225629
2026-07-21 13:41:00+00:00,744.8300170898438,744.8499755859375,744.3599853515625,744.510009765625,90399
2026-07-21 13:42:00+00:00,744.52001953125,744.719970703125,744.4199829101562,744.47998046875,105257
2026-07-21 13:43:00+00:00,744.489990234375,744.8800048828125,744.47998046875,744.52001953125,98515
2026-07-21 13:44:00+00:00,744.510009765625,744.6400146484375,744.2708740234375,744.510009765625,80552
2026-07-21 13:45:00+00:00,744.52001953125,744.6849975585938,744.4099731445312,744.5399780273438,109850
2026-07-21 13:46:00+00:00,744.5499877929688,744.7899780273438,744.4149780273438,744.489990234375,60758
2026-07-21 13:47:00+00:00,744.4849853515625,744.5900268554688,744.1799926757812,744.4400024414062,70795
2026-07-21 13:48:00+00:00,744.4199829101562,744.9199829101562,744.4149780273438,744.8300170898438,65638
2026-07-21 13:49:00+00:00,744.8508911132812,745.0,744.7100219726562,744.9500122070312,113085
2026-07-21 13:50:00+00:00,744.969970703125,745.3499755859375,744.75,744.8900146484375,118219
2026-07-21 13:51:00+00:00,744.89501953125,744.97998046875,744.4400024414062,744.469482421875,87325
2026-07-21 13:52:00+00:00,744.4450073242188,744.8150024414062,744.260009765625,744.77001953125,58694
2026-07-21 13:53:00+00:00,744.760009765625,745.1599731445312,744.6500244140625,745.119873046875,56457
2026-07-21 13:54:00+00:00,745.1199951171875,745.2100219726562,744.7940063476562,745.0700073242188,65520
2026-07-21 13:55:00+00:00,745.0499877929688,745.3400268554688,744.760009765625,744.8699951171875,79003
2026-07-21 13:56:00+00:00,744.8699951171875,744.9199829101562,744.6300048828125,744.7949829101562,41376
2026-07-21 13:57:00+00:00,744.7899780273438,744.9400024414062,744.6300048828125,744.9249877929688,45261
2026-07-21 13:58:00+00:00,744.9299926757812,744.9299926757812,744.6099853515625,744.8300170898438,63586
2026-07-21 13:59:00+00:00,744.8350219726562,745.364990234375,744.77001953125,745.3599853515625,114900
2026-07-21 14:00:00+00:00,745.3699951171875,745.869873046875,745.2999877929688,745.614990234375,142445
2026-07-21 14:01:00+00:00,745.5700073242188,745.7249755859375,745.3505249023438,745.4600219726562,70660
2026-07-21 14:02:00+00:00,745.4550170898438,745.5800170898438,745.3099975585938,745.3699951171875,56626
2026-07-21 14:03:00+00:00,745.3699951171875,745.510009765625,744.9600219726562,745.3800048828125,50143
2026-07-21 14:04:00+00:00,745.3900146484375,745.4500122070312,745.2299194335938,745.4199829101562,28849
2026-07-21 14:05:00+00:00,745.4199829101562,745.489990234375,745.02001953125,745.3289794921875,46324
2026-07-21 14:06:00+00:00,745.3300170898438,745.77001953125,745.260009765625,745.7000122070312,51445
2026-07-21 14:07:00+00:00,745.6950073242188,745.7150268554688,745.219970703125,745.3200073242188,51957
2026-07-21 14:08:00+00:00,745.2999877929688,745.5599975585938,745.2000122070312,745.4000244140625,35167
2026-07-21 14:09:00+00:00,745.4199829101562,745.5650024414062,745.0999755859375,745.1950073242188,27465
2026-07-21 14:10:00+00:00,745.1900024414062,745.3099975585938,744.9500122070312,745.1900024414062,60539
2026-07-21 14:11:00+00:00,745.2000122070312,745.27001953125,744.97998046875,745.1199951171875,59086
2026-07-21 14:12:00+00:00,745.1199951171875,745.375,745.1199951171875,745.2100219726562,42649
2026-07-21 14:13:00+00:00,745.1699829101562,745.5800170898438,745.1351928710938,745.5399780273438,77198
2026-07-21 14:14:00+00:00,745.510009765625,745.8599853515625,745.5,745.7449951171875,45188
2026-07-21 14:15:00+00:00,745.719970703125,745.719970703125,744.9099731445312,745.0700073242188,67832
2026-07-21 14:16:00+00:00,745.0999755859375,745.0999755859375,744.7899780273438,744.9600219726562,48845
2026-07-21 14:17:00+00:00,744.969970703125,745.409912109375,744.9000244140625,745.3699951171875,24781
2026-07-21 14:18:00+00:00,745.3900146484375,746.1699829101562,745.3699951171875,746.0,103550
2026-07-21 14:19:00+00:00,746.0,746.0640258789062,745.8800048828125,746.02001953125,57129
2026-07-21 14:20:00+00:00,746.0150146484375,746.1900024414062,745.7999877929688,745.8300170898438,67665
2026-07-21 14:21:00+00:00,745.8200073242188,745.9299926757812,745.4550170898438,745.52001953125,51747
2026-07-21 14:22:00+00:00,745.530029296875,745.969970703125,745.5198974609375,745.8699951171875,50887
2026-07-21 14:23:00+00:00,745.875,746.0598754882812,745.7999877929688,746.02001953125,29552
2026-07-21 14:24:00+00:00,746.02001953125,746.0900268554688,745.8499755859375,745.97998046875,24601
2026-07-21 14:25:00+00:00,745.9600219726562,746.469970703125,745.9299926757812,746.3400268554688,60130
2026-07-21 14:26:00+00:00,746.3499755859375,746.47998046875,746.22998046875,746.4500122070312,53882
2026-07-21 14:27:00+00:00,746.4324951171875,746.7899780273438,746.3900146484375,746.739990234375,92664
2026-07-21 14:28:00+00:00,746.7899780273438,746.989990234375,746.5599975585938,746.5999755859375,82075
2026-07-21 14:29:00+00:00,746.5800170898438,746.8699951171875,746.5650024414062,746.8699951171875,161938
2026-07-21 14:30:00+00:00,746.8499755859375,747.0800170898438,746.7999877929688,746.969970703125,85997
2026-07-21 14:31:00+00:00,746.97998046875,747.25,746.875,747.1649780273438,76414
2026-07-21 14:32:00+00:00,747.1699829101562,747.1900024414062,746.77001953125,746.8200073242188,77659
2026-07-21 14:33:00+00:00,746.8200073242188,746.8699951171875,746.6699829101562,746.7000122070312,55558
2026-07-21 14:34:00+00:00,746.6900024414062,746.9500122070312,746.5800170898438,746.7999877929688,44384
2026-07-21 14:35:00+00:00,746.7949829101562,747.02001953125,746.6099853515625,746.6799926757812,52704
2026-07-21 14:36:00+00:00,746.6799926757812,746.75,746.4299926757812,746.5399780273438,58025
2026-07-21 14:37:00+00:00,746.5449829101562,746.5900268554688,746.405029296875,746.5399780273438,52264
2026-07-21 14:38:00+00:00,746.5499877929688,746.5900268554688,746.14501953125,746.25,99651
2026-07-21 14:39:00+00:00,746.25,746.3400268554688,746.0900268554688,746.2999877929688,38905
2026-07-21 14:40:00+00:00,746.2999877929688,746.4249877929688,746.1524047851562,746.3200073242188,26107
2026-07-21 14:41:00+00:00,746.280029296875,746.280029296875,745.8900146484375,745.9199829101562,108764
2026-07-21 14:42:00+00:00,745.9299926757812,746.0850219726562,745.77001953125,746.0700073242188,63703
2026-07-21 14:43:00+00:00,746.0700073242188,746.5900268554688,746.0700073242188,746.510009765625,44254
2026-07-21 14:44:00+00:00,746.52001953125,746.635009765625,746.510009765625,746.5999755859375,55336
2026-07-21 14:45:00+00:00,746.6099853515625,746.9400024414062,746.6099853515625,746.7899780273438,78510
2026-07-21 14:46:00+00:00,746.780029296875,746.97998046875,746.7000122070312,746.7700805664062,64704
2026-07-21 14:47:00+00:00,746.760009765625,746.7899780273438,746.4500122070312,746.6699829101562,124526
2026-07-21 14:48:00+00:00,746.6799926757812,747.260009765625,746.6314697265625,746.9600219726562,85250
2026-07-21 14:49:00+00:00,746.9500122070312,747.0499877929688,746.8800048828125,746.9099731445312,48238
2026-07-21 14:50:00+00:00,746.9099731445312,746.9600219726562,746.7100219726562,746.9199829101562,62978
2026-07-21 14:51:00+00:00,746.8900146484375,746.9099731445312,746.6699829101562,746.8399047851562,19457
2026-07-21 14:52:00+00:00,746.8400268554688,746.9500122070312,746.6699829101562,746.7000122070312,21175
2026-07-21 14:53:00+00:00,746.6900024414062,746.719970703125,746.5800170898438,746.635009765625,42702
2026-07-21 14:54:00+00:00,746.625,746.7192993164062,746.5,746.6900024414062,19738
2026-07-21 14:55:00+00:00,746.6799926757812,746.739990234375,746.5759887695312,746.6900024414062,26192
2026-07-21 14:56:00+00:00,746.6950073242188,746.7150268554688,746.260009765625,746.3300170898438,74734
2026-07-21 14:57:00+00:00,746.3499755859375,746.5900268554688,746.3300170898438,746.5,30300
2026-07-21 14:58:00+00:00,746.5,746.719970703125,746.5,746.6799926757812,34400
2026-07-21 14:59:00+00:00,746.6599731445312,746.7899780273438,746.6099853515625,746.739990234375,37075
2026-07-21 15:00:00+00:00,746.77001953125,746.8900146484375,746.7000122070312,746.7999877929688,48929
2026-07-21 15:01:00+00:00,746.8099975585938,746.8300170898438,746.3400268554688,746.3900146484375,39330
2026-07-21 15:02:00+00:00,746.3900146484375,746.4000244140625,745.9199829101562,745.9650268554688,126520
2026-07-21 15:03:00+00:00,745.9600219726562,746.0599975585938,745.8300170898438,746.0599975585938,59626
2026-07-21 15:04:00+00:00,746.0399780273438,746.1400146484375,745.9400024414062,746.0009765625,36088
2026-07-21 15:05:00+00:00,746.0,746.1699829101562,745.8499755859375,746.135009765625,25128
2026-07-21 15:06:00+00:00,746.1400146484375,746.4400024414062,746.1400146484375,746.4099731445312,84116
2026-07-21 15:07:00+00:00,746.405029296875,746.719970703125,746.3800048828125,746.6599731445312,58030
2026-07-21 15:08:00+00:00,746.6500244140625,746.75,746.5499877929688,746.72998046875,44788
2026-07-21 15:09:00+00:00,746.739990234375,747.0700073242188,746.719970703125,746.97998046875,80791
2026-07-21 15:10:00+00:00,746.97998046875,747.1799926757812,746.9400024414062,747.0001220703125,82273
2026-07-21 15:11:00+00:00,747.0,747.0999755859375,746.9550170898438,747.0802001953125,41849
2026-07-21 15:12:00+00:00,747.0800170898438,747.4400024414062,747.0800170898438,747.39111328125,88327
2026-07-21 15:13:00+00:00,747.4000244140625,747.52001953125,747.1566772460938,747.1795043945312,73054
2026-07-21 15:14:00+00:00,747.1599731445312,747.280029296875,747.125,747.2097778320312,51641
2026-07-21 15:15:00+00:00,747.2100219726562,747.3200073242188,747.1900024414062,747.2301025390625,46843
2026-07-21 15:16:00+00:00,747.2349853515625,747.3101196289062,747.1588134765625,747.2288208007812,41085
2026-07-21 15:17:00+00:00,747.22998046875,747.4400024414062,747.2000122070312,747.4400024414062,31556
2026-07-21 15:18:00+00:00,747.4500122070312,747.5,747.3300170898438,747.4299926757812,32597
2026-07-21 15:19:00+00:00,747.4400024414062,747.5499877929688,747.3400268554688,747.4099731445312,50874
2026-07-21 15:20:00+00:00,747.4099731445312,747.510009765625,747.3499755859375,747.3699951171875,60500
2026-07-21 15:21:00+00:00,747.3699951171875,747.97998046875,747.3200073242188,747.6599731445312,84059
2026-07-21 15:22:00+00:00,747.6599731445312,747.77001953125,747.5599975585938,747.5900268554688,80279
2026-07-21 15:23:00+00:00,747.6099853515625,747.6199951171875,747.47998046875,747.5800170898438,43515
2026-07-21 15:24:00+00:00,747.5789184570312,747.719970703125,747.5599975585938,747.656005859375,158141
2026-07-21 15:25:00+00:00,747.6544189453125,747.739990234375,747.6099853515625,747.7150268554688,39775
2026-07-21 15:26:00+00:00,747.7100219726562,747.9099731445312,747.7000122070312,747.889892578125,28019
2026-07-21 15:27:00+00:00,747.9000244140625,748.0051879882812,747.864990234375,747.905029296875,52144
2026-07-21 15:28:00+00:00,747.905029296875,747.97998046875,747.7899780273438,747.9199829101562,30876
2026-07-21 15:29:00+00:00,747.9400024414062,748.010009765625,747.8353881835938,748.0,40621
2026-07-21 15:30:00+00:00,747.97998046875,748.0,747.8001098632812,747.8499755859375,46721
2026-07-21 15:31:00+00:00,747.8400268554688,747.9299926757812,747.739990234375,747.739990234375,39157
2026-07-21 15:32:00+00:00,747.72998046875,747.9099731445312,747.7000122070312,747.8200073242188,64142
2026-07-21 15:33:00+00:00,747.8150024414062,747.8699951171875,747.4099731445312,747.5700073242188,175884
2026-07-21 15:34:00+00:00,747.5750122070312,747.8200073242188,747.5599975585938,747.7750244140625,38467
2026-07-21 15:35:00+00:00,747.7899780273438,747.9299926757812,747.4299926757812,747.52001953125,121925
2026-07-21 15:36:00+00:00,747.52001953125,747.75,747.489990234375,747.6900024414062,27440
2026-07-21 15:37:00+00:00,747.6799926757812,747.7050170898438,747.5599975585938,747.5700073242188,19272
2026-07-21 15:38:00+00:00,747.5745849609375,747.6400146484375,747.4600219726562,747.52001953125,24070
2026-07-21 15:39:00+00:00,747.510009765625,747.6749877929688,747.510009765625,747.5800170898438,74519
2026-07-21 15:40:00+00:00,747.5599975585938,747.6599731445312,747.530029296875,747.6500244140625,68325
2026-07-21 15:41:00+00:00,747.6599731445312,747.8588256835938,747.6599731445312,747.72998046875,61244
2026-07-21 15:42:00+00:00,747.739990234375,747.7869873046875,747.6699829101562,747.739990234375,23670
2026-07-21 15:43:00+00:00,747.75,747.7550048828125,747.5599975585938,747.6900024414062,42859
2026-07-21 15:44:00+00:00,747.6900024414062,747.780029296875,747.5198974609375,747.594970703125,39014
2026-07-21 15:45:00+00:00,747.580322265625,747.6699829101562,747.530029296875,747.5499877929688,36504
2026-07-21 15:46:00+00:00,747.5750122070312,747.6300048828125,747.5499877929688,747.6069946289062,23963
2026-07-21 15:47:00+00:00,747.5999755859375,747.7344970703125,747.5499877929688,747.6799926757812,28580
2026-07-21 15:48:00+00:00,747.7000122070312,747.8099975585938,747.6799926757812,747.77001953125,36877
2026-07-21 15:49:00+00:00,747.77001953125,747.9199829101562,747.760009765625,747.8115234375,39970
2026-07-21 15:50:00+00:00,747.8200073242188,747.97998046875,747.77001953125,747.8201293945312,146785
2026-07-21 15:51:00+00:00,747.8200073242188,747.9400024414062,747.8200073242188,747.8699951171875,44249
2026-07-21 15:52:00+00:00,747.8800048828125,747.969970703125,747.760009765625,747.77001953125,36955
2026-07-21 15:53:00+00:00,747.780029296875,747.885009765625,747.739990234375,747.8599853515625,19011
2026-07-21 15:54:00+00:00,747.8599853515625,747.8798828125,747.7000122070312,747.719970703125,23841
2026-07-21 15:55:00+00:00,747.77001953125,747.8599853515625,747.6500244140625,747.7100219726562,16595
2026-07-21 15:56:00+00:00,747.719970703125,747.9000244140625,747.6699829101562,747.82177734375,13597
2026-07-21 15:57:00+00:00,747.8300170898438,747.8300170898438,747.6900024414062,747.739990234375,12814
2026-07-21 15:58:00+00:00,747.719970703125,747.780029296875,747.6500244140625,747.7000122070312,78633
2026-07-21 15:59:00+00:00,747.6900024414062,747.6900024414062,747.469970703125,747.52001953125,57342
2026-07-21 16:00:00+00:00,747.52001953125,747.780029296875,747.489990234375,747.7000122070312,73487
2026-07-21 16:01:00+00:00,747.7150268554688,747.8099975585938,747.7100219726562,747.8099975585938,21385
2026-07-21 16:02:00+00:00,747.8099975585938,747.8900146484375,747.7899780273438,747.864990234375,26249
2026-07-21 16:03:00+00:00,747.864990234375,747.989990234375,747.8599853515625,747.989990234375,43931
2026-07-21 16:04:00+00:00,748.0,748.22998046875,748.0,748.219970703125,70361
2026-07-21 16:05:00+00:00,748.2255249023438,748.2255249023438,748.1300048828125,748.219970703125,35648
2026-07-21 16:06:00+00:00,748.2150268554688,748.2899780273438,748.1599731445312,748.1849975585938,47731
2026-07-21 16:07:00+00:00,748.1799926757812,748.1799926757812,748.0700073242188,748.1500854492188,27176
2026-07-21 16:08:00+00:00,748.1749877929688,748.3099975585938,748.1099853515625,748.1300048828125,25056
2026-07-21 16:09:00+00:00,748.1300048828125,748.22998046875,748.0999755859375,748.1500244140625,22197
2026-07-21 16:10:00+00:00,748.1497802734375,748.2050170898438,748.1099853515625,748.1799926757812,33440
2026-07-21 16:11:00+00:00,748.1799926757812,748.27001953125,748.1599731445312,748.1799926757812,41247
2026-07-21 16:12:00+00:00,748.1799926757812,748.1900024414062,748.0399780273438,748.1220092773438,21829
2026-07-21 16:13:00+00:00,748.1199951171875,748.1500244140625,748.0599975585938,748.135009765625,25328
2026-07-21 16:14:00+00:00,748.1400146484375,748.25,748.1199951171875,748.22998046875,41741
2026-07-21 16:15:00+00:00,748.239990234375,748.510009765625,748.219970703125,748.4099731445312,277688
2026-07-21 16:16:00+00:00,748.4199829101562,748.489990234375,748.3800048828125,748.4299926757812,57792
2026-07-21 16:17:00+00:00,748.4201049804688,748.4600219726562,748.4000244140625,748.4000244140625,49985
2026-07-21 16:18:00+00:00,748.4000244140625,748.530029296875,748.3599853515625,748.3699951171875,41155
2026-07-21 16:19:00+00:00,748.375,748.469970703125,748.3400268554688,748.469970703125,29594
2026-07-21 16:20:00+00:00,748.47998046875,748.5150146484375,748.4099731445312,748.4600219726562,28884
2026-07-21 16:21:00+00:00,748.4400024414062,748.5800170898438,748.4099731445312,748.5700073242188,28897
2026-07-21 16:22:00+00:00,748.5999755859375,748.6500244140625,748.510498046875,748.6099243164062,50932
2026-07-21 16:23:00+00:00,748.60498046875,748.75,748.5700073242188,748.6500244140625,47009
2026-07-21 16:24:00+00:00,748.6599731445312,748.7000122070312,748.5399780273438,748.5800170898438,47248
2026-07-21 16:25:00+00:00,748.5800170898438,748.6494750976562,748.5499877929688,748.5499877929688,24573
2026-07-21 16:26:00+00:00,748.5399780273438,748.5599975585938,748.4400024414062,748.530029296875,27364
2026-07-21 16:27:00+00:00,748.5399780273438,748.5999755859375,748.47998046875,748.5399780273438,20213
2026-07-21 16:28:00+00:00,748.5499877929688,748.7000122070312,748.52001953125,748.7000122070312,24453
2026-07-21 16:29:00+00:00,748.7000122070312,748.7000122070312,748.6099853515625,748.6599731445312,22854
2026-07-21 16:30:00+00:00,748.6400146484375,748.719970703125,748.5700073242188,748.719970703125,49046
2026-07-21 16:31:00+00:00,748.719970703125,748.780029296875,748.4801025390625,748.530029296875,49002
2026-07-21 16:32:00+00:00,748.530029296875,748.6199951171875,748.530029296875,748.5800170898438,27065
2026-07-21 16:33:00+00:00,748.5900268554688,748.6699829101562,748.5599975585938,748.6500244140625,33200
2026-07-21 16:34:00+00:00,748.6500244140625,748.7050170898438,748.6300048828125,748.6849975585938,28638
2026-07-21 16:35:00+00:00,748.680908203125,748.680908203125,748.5599975585938,748.625,24202
2026-07-21 16:36:00+00:00,748.6199951171875,748.6599731445312,748.489990234375,748.64990234375,21353
2026-07-21 16:37:00+00:00,748.6199951171875,748.64990234375,748.52001953125,748.64501953125,21091
2026-07-21 16:38:00+00:00,748.6500244140625,748.7100219726562,748.6400146484375,748.7100219726562,20335
2026-07-21 16:39:00+00:00,748.719970703125,748.719970703125,748.6300048828125,748.6699829101562,14487
2026-07-21 16:40:00+00:00,748.6699829101562,748.739990234375,748.6500244140625,748.6599731445312,20968
2026-07-21 16:41:00+00:00,748.6599731445312,748.6898803710938,748.531982421875,748.531982421875,33178
2026-07-21 16:42:00+00:00,748.536376953125,748.6400146484375,748.5,748.52001953125,29648
2026-07-21 16:43:00+00:00,748.52001953125,748.6199951171875,748.510009765625,748.60498046875,19223
2026-07-21 16:44:00+00:00,748.60498046875,748.6099853515625,748.5499877929688,748.6099853515625,17479
2026-07-21 16:45:00+00:00,748.6300048828125,748.6500244140625,748.52001953125,748.530029296875,23171
2026-07-21 16:46:00+00:00,748.5401000976562,748.5499877929688,748.4000244140625,748.510009765625,29267
2026-07-21 16:47:00+00:00,748.510009765625,748.594970703125,748.510009765625,748.530029296875,22557
2026-07-21 16:48:00+00:00,748.530029296875,748.5399780273438,748.4600219726562,748.510009765625,22753
2026-07-21 16:49:00+00:00,748.510009765625,748.5499877929688,748.469970703125,748.489990234375,27452
2026-07-21 16:50:00+00:00,748.489990234375,748.6046142578125,748.4500122070312,748.6046142578125,31009
2026-07-21 16:51:00+00:00,748.60009765625,748.7999877929688,748.5999755859375,748.7999877929688,50402
2026-07-21 16:52:00+00:00,748.8099975585938,748.9249877929688,748.7899780273438,748.875,62749
2026-07-21 16:53:00+00:00,748.875,748.9099731445312,748.7999877929688,748.8699951171875,29796
2026-07-21 16:54:00+00:00,748.8599853515625,748.9949951171875,748.8400268554688,748.9598999023438,41406
2026-07-21 16:55:00+00:00,748.9600219726562,749.0399780273438,748.9000244140625,749.0,67714
2026-07-21 16:56:00+00:00,749.0,749.030029296875,748.8599853515625,748.8599853515625,436432
2026-07-21 16:57:00+00:00,748.8599853515625,748.9500122070312,748.8023071289062,748.8372802734375,61784
2026-07-21 16:58:00+00:00,748.844970703125,748.9000244140625,748.77001953125,748.7899780273438,29270
2026-07-21 16:59:00+00:00,748.7899780273438,748.7999877929688,748.6799926757812,748.6900024414062,25630
2026-07-21 17:00:00+00:00,748.6884155273438,748.8300170898438,748.6884155273438,748.77001953125,40502
2026-07-21 17:01:00+00:00,748.77001953125,748.77001953125,748.6599731445312,748.72998046875,25478
2026-07-21 17:02:00+00:00,748.72998046875,748.7349853515625,748.5999755859375,748.7000122070312,29647
2026-07-21 17:03:00+00:00,748.6950073242188,748.760009765625,748.5900268554688,748.6199951171875,31645
2026-07-21 17:04:00+00:00,748.6199951171875,748.6400146484375,748.5805053710938,748.6199951171875,43071
2026-07-21 17:05:00+00:00,748.6199951171875,748.7349853515625,748.5800170898438,748.7100219726562,51758
2026-07-21 17:06:00+00:00,748.7098999023438,748.72998046875,748.647705078125,748.6699829101562,53805
2026-07-21 17:07:00+00:00,748.6699829101562,748.739990234375,748.6500244140625,748.6599731445312,44120
2026-07-21 17:08:00+00:00,748.6400756835938,748.75,748.6199951171875,748.7302856445312,48272
2026-07-21 17:09:00+00:00,748.75,748.85498046875,748.7050170898438,748.7100219726562,158400
2026-07-21 17:10:00+00:00,748.719970703125,748.739990234375,748.530029296875,748.5700073242188,33570
2026-07-21 17:11:00+00:00,748.5700073242188,748.6099853515625,748.5399780273438,748.5800170898438,547917
2026-07-21 17:12:00+00:00,748.5800170898438,748.6749877929688,748.5800170898438,748.5900268554688,45627
2026-07-21 17:13:00+00:00,748.5900268554688,748.739990234375,748.5800170898438,748.6199951171875,0
2026-07-21 17:14:00+00:00,748.6199951171875,748.7100219726562,748.5999755859375,748.5999755859375,69497
2026-07-21 17:15:00+00:00,748.6099853515625,748.6599731445312,748.4400024414062,748.4500122070312,39437
2026-07-21 17:16:00+00:00,748.4450073242188,748.510009765625,748.3800048828125,748.4550170898438,60974
2026-07-21 17:17:00+00:00,748.4600219726562,748.5499877929688,748.4199829101562,748.4600219726562,43989
2026-07-21 17:18:00+00:00,748.4500122070312,748.510009765625,748.4299926757812,748.5,40205
2026-07-21 17:19:00+00:00,748.52001953125,748.5399780273438,748.3300170898438,748.35498046875,150980
2026-07-21 17:20:00+00:00,748.3499755859375,748.3499755859375,748.2905883789062,748.3300170898438,34527
2026-07-21 17:21:00+00:00,748.3300170898438,748.47998046875,748.25,748.2899780273438,57239
2026-07-21 17:22:00+00:00,748.2899780273438,748.4099731445312,748.280029296875,748.3599853515625,29678
2026-07-21 17:23:00+00:00,748.3499755859375,748.4500122070312,748.3300170898438,748.3400268554688,40004
2026-07-21 17:24:00+00:00,748.3599853515625,748.469970703125,748.3200073242188,748.4000244140625,31491
2026-07-21 17:25:00+00:00,748.4199829101562,748.47998046875,748.3400268554688,748.3699951171875,30144
2026-07-21 17:26:00+00:00,748.3699951171875,748.4199829101562,748.3200073242188,748.375,23020
2026-07-21 17:27:00+00:00,748.3699951171875,748.4000244140625,748.3099975585938,748.3099975585938,16884
2026-07-21 17:28:00+00:00,748.2999877929688,748.3049926757812,748.239990234375,748.2899780273438,59533
2026-07-21 17:29:00+00:00,748.280029296875,748.3699951171875,748.25,748.3599853515625,46033
2026-07-21 17:30:00+00:00,748.3599853515625,748.52001953125,748.3499755859375,748.4450073242188,47171
2026-07-21 17:31:00+00:00,748.4400024414062,748.5399780273438,748.4000244140625,748.530029296875,52864
2026-07-21 17:32:00+00:00,748.52001953125,748.5700073242188,748.4749755859375,748.5399780273438,39915
2026-07-21 17:33:00+00:00,748.5399780273438,748.5545043945312,748.3900146484375,748.4000854492188,31223
2026-07-21 17:34:00+00:00,748.4000244140625,748.4099731445312,748.2150268554688,748.3599853515625,53907
2026-07-21 17:35:00+00:00,748.3499755859375,748.4199829101562,748.3400268554688,748.4099731445312,58568
2026-07-21 17:36:00+00:00,748.4199829101562,748.5800170898438,748.4141235351562,748.5700073242188,30963
2026-07-21 17:37:00+00:00,748.5700073242188,748.6400146484375,748.52001953125,748.5900268554688,50515
2026-07-21 17:38:00+00:00,748.5999755859375,748.7999877929688,748.5700073242188,748.6599731445312,58873
2026-07-21 17:39:00+00:00,748.6500244140625,748.719970703125,748.6099853515625,748.7000122070312,48760
2026-07-21 17:40:00+00:00,748.7000122070312,748.72998046875,748.5800170898438,748.5999755859375,42002
2026-07-21 17:41:00+00:00,748.5999755859375,748.6300048828125,748.5499877929688,748.5800170898438,23807
2026-07-21 17:42:00+00:00,748.5700073242188,748.5900268554688,748.510009765625,748.530029296875,34606
2026-07-21 17:43:00+00:00,748.530029296875,748.6199951171875,748.510009765625,748.6199951171875,20476
2026-07-21 17:44:00+00:00,748.6300048828125,748.6900024414062,748.5908813476562,748.669921875,21493
2026-07-21 17:45:00+00:00,748.6599731445312,748.72998046875,748.5599975585938,748.5599975585938,35020
2026-07-21 17:46:00+00:00,748.5800170898438,748.7000122070312,748.5499877929688,748.60009765625,40904
2026-07-21 17:47:00+00:00,748.6099853515625,748.739990234375,748.6076049804688,748.6799926757812,20466
2026-07-21 17:48:00+00:00,748.7100219726562,748.75,748.6599731445312,748.7100219726562,22316
2026-07-21 17:49:00+00:00,748.72998046875,748.8599853515625,748.7100219726562,748.8200073242188,43070
2026-07-21 17:50:00+00:00,748.8400268554688,748.9299926757812,748.8099975585938,748.8599853515625,48509
2026-07-21 17:51:00+00:00,748.8499755859375,748.85498046875,748.75,748.7899780273438,169891
2026-07-21 17:52:00+00:00,748.77001953125,748.8389892578125,748.75,748.8300170898438,25100
2026-07-21 17:53:00+00:00,748.8200073242188,748.8800048828125,748.7750244140625,748.7750244140625,26683
2026-07-21 17:54:00+00:00,748.780029296875,748.8099975585938,748.6599731445312,748.6799926757812,35914
2026-07-21 17:55:00+00:00,748.6749877929688,748.719970703125,748.6400146484375,748.655029296875,42438
2026-07-21 17:56:00+00:00,748.6599731445312,748.719970703125,748.52001953125,748.5599975585938,41026
2026-07-21 17:57:00+00:00,748.5599975585938,748.64501953125,748.4400024414062,748.530029296875,69018
2026-07-21 17:58:00+00:00,748.5499877929688,748.5999755859375,748.5,748.551513671875,41191
2026-07-21 17:59:00+00:00,748.5599975585938,748.6699829101562,748.5499877929688,748.5900268554688,39279
2026-07-21 18:00:00+00:00,748.5900268554688,748.72900390625,748.530029296875,748.6799926757812,28629
2026-07-21 18:01:00+00:00,748.6799926757812,748.77001953125,748.5999755859375,748.6599731445312,40009
2026-07-21 18:02:00+00:00,748.6500244140625,748.719970703125,748.3699951171875,748.4600219726562,82689
2026-07-21 18:03:00+00:00,748.4500122070312,748.4600219726562,748.260009765625,748.260009765625,81587
2026-07-21 18:04:00+00:00,748.260009765625,748.469970703125,748.260009765625,748.3200073242188,62663
2026-07-21 18:05:00+00:00,748.2999877929688,748.3900146484375,748.280029296875,748.3306884765625,39157
2026-07-21 18:06:00+00:00,748.3400268554688,748.4199829101562,748.27001953125,748.4000244140625,40117
2026-07-21 18:07:00+00:00,748.405029296875,748.4600219726562,748.3499755859375,748.4099731445312,22964
2026-07-21 18:08:00+00:00,748.4099731445312,748.5499877929688,748.4099731445312,748.4600219726562,32633
2026-07-21 18:09:00+00:00,748.4500122070312,748.5,748.4199829101562,748.4550170898438,28186
2026-07-21 18:10:00+00:00,748.4400024414062,748.4400024414062,748.3400268554688,748.3900146484375,36128
2026-07-21 18:11:00+00:00,748.4000244140625,748.489990234375,748.3699951171875,748.47998046875,42028
2026-07-21 18:12:00+00:00,748.47998046875,748.5490112304688,748.4000244140625,748.4000244140625,35771
2026-07-21 18:13:00+00:00,748.4099731445312,748.4199829101562,748.3583984375,748.3599853515625,30673
2026-07-21 18:14:00+00:00,748.3499755859375,748.3599853515625,748.1199951171875,748.1599731445312,100981
2026-07-21 18:15:00+00:00,748.1699829101562,748.2100219726562,748.0900268554688,748.1799926757812,79073
2026-07-21 18:16:00+00:00,748.1799926757812,748.25,748.1400146484375,748.1801147460938,36207
2026-07-21 18:17:00+00:00,748.1849975585938,748.25,748.1849975585938,748.25,34038
2026-07-21 18:18:00+00:00,748.260009765625,748.27001953125,748.0999755859375,748.14990234375,34746
2026-07-21 18:19:00+00:00,748.1300048828125,748.2100219726562,748.0999755859375,748.2100219726562,35240
2026-07-21 18:20:00+00:00,748.1900024414062,748.219970703125,748.1099853515625,748.2150268554688,27583
2026-07-21 18:21:00+00:00,748.2100219726562,748.239990234375,748.1199951171875,748.2100219726562,51173
2026-07-21 18:22:00+00:00,748.2100219726562,748.3499755859375,748.1900024414062,748.3200073242188,42248
2026-07-21 18:23:00+00:00,748.3200073242188,748.3400268554688,748.239990234375,748.3099975585938,30097
2026-07-21 18:24:00+00:00,748.2999877929688,748.4000244140625,748.219970703125,748.2999877929688,49440
2026-07-21 18:25:00+00:00,748.2899780273438,748.2999877929688,748.1599731445312,748.1799926757812,42551
2026-07-21 18:26:00+00:00,748.1849975585938,748.1900024414062,748.0999755859375,748.1201171875,38845
2026-07-21 18:27:00+00:00,748.125,748.1900024414062,748.0650024414062,748.1099243164062,70364
2026-07-21 18:28:00+00:00,748.0999755859375,748.1500244140625,748.0850219726562,748.1400146484375,37155
2026-07-21 18:29:00+00:00,748.1300048828125,748.25,748.125,748.2100219726562,127665
2026-07-21 18:30:00+00:00,748.219970703125,748.260009765625,748.0800170898438,748.0800170898438,29988
2026-07-21 18:31:00+00:00,748.0999755859375,748.0999755859375,747.9500122070312,747.989990234375,58452
2026-07-21 18:32:00+00:00,747.97998046875,748.0599975585938,747.9400024414062,748.0,55496
2026-07-21 18:33:00+00:00,748.010009765625,748.0349731445312,747.9600219726562,748.0349731445312,35144
2026-07-21 18:34:00+00:00,748.0399780273438,748.0999755859375,747.969970703125,747.969970703125,39206
2026-07-21 18:35:00+00:00,747.969970703125,748.1649780273438,747.9600219726562,748.1649780273438,32356
2026-07-21 18:36:00+00:00,748.1699829101562,748.1900024414062,748.0999755859375,748.1199951171875,44470
2026-07-21 18:37:00+00:00,748.1400146484375,748.1599731445312,748.0999755859375,748.1500244140625,24664
2026-07-21 18:38:00+00:00,748.1500244140625,748.27001953125,748.1199951171875,748.2449951171875,86880
2026-07-21 18:39:00+00:00,748.239990234375,748.260009765625,748.1400146484375,748.1500244140625,38847
2026-07-21 18:40:00+00:00,748.1500244140625,748.1799926757812,748.02001953125,748.1799926757812,35157
2026-07-21 18:41:00+00:00,748.1799926757812,748.2999877929688,748.1400146484375,748.1500244140625,36652
2026-07-21 18:42:00+00:00,748.1599731445312,748.3200073242188,748.1500244140625,748.3098754882812,41514
2026-07-21 18:43:00+00:00,748.2899780273438,748.4600219726562,748.239990234375,748.4600219726562,41576
2026-07-21 18:44:00+00:00,748.452880859375,748.6099853515625,748.4400024414062,748.5399780273438,60455
2026-07-21 18:45:00+00:00,748.530029296875,748.6400146484375,748.52001953125,748.5900268554688,47869
2026-07-21 18:46:00+00:00,748.5800170898438,748.6099853515625,748.52001953125,748.5800170898438,28379
2026-07-21 18:47:00+00:00,748.580078125,748.580078125,748.3800048828125,748.4500122070312,32793
2026-07-21 18:48:00+00:00,748.4500122070312,748.469970703125,748.4000244140625,748.4299926757812,22481
2026-07-21 18:49:00+00:00,748.4199829101562,748.52001953125,748.3900146484375,748.4500122070312,30347
2026-07-21 18:50:00+00:00,748.469970703125,748.510009765625,748.4400024414062,748.4600219726562,40368
2026-07-21 18:51:00+00:00,748.4600219726562,748.489990234375,748.4299926757812,748.4299926757812,32066
2026-07-21 18:52:00+00:00,748.4450073242188,748.469970703125,748.3800048828125,748.405029296875,46307
2026-07-21 18:53:00+00:00,748.4000244140625,748.4199829101562,748.280029296875,748.3200073242188,39605
2026-07-21 18:54:00+00:00,748.3099975585938,748.3300170898438,748.25,748.25927734375,27591
2026-07-21 18:55:00+00:00,748.25,748.5700073242188,748.25,748.3800048828125,85136
2026-07-21 18:56:00+00:00,748.3699951171875,748.4400024414062,748.22998046875,748.3099975585938,52133
2026-07-21 18:57:00+00:00,748.3198852539062,748.3200073242188,748.239990234375,748.27001953125,100559
2026-07-21 18:58:00+00:00,748.27001953125,748.3099975585938,748.239990234375,748.25,34439
2026-07-21 18:59:00+00:00,748.239990234375,748.4000244140625,748.239990234375,748.3699951171875,42229
2026-07-21 19:00:00+00:00,748.3800048828125,748.469970703125,748.27001953125,748.2899780273438,74121
2026-07-21 19:01:00+00:00,748.2999877929688,748.2999877929688,748.1500244140625,748.2349853515625,39412
2026-07-21 19:02:00+00:00,748.239990234375,748.2999267578125,748.2100219726562,748.22998046875,38062
2026-07-21 19:03:00+00:00,748.219970703125,748.27001953125,748.2000122070312,748.25,27220
2026-07-21 19:04:00+00:00,748.239990234375,748.3699951171875,748.239990234375,748.27001953125,46935
2026-07-21 19:05:00+00:00,748.25,748.3699951171875,748.2000122070312,748.2808837890625,40283
2026-07-21 19:06:00+00:00,748.2899780273438,748.4199829101562,748.2899780273438,748.3504028320312,100400
2026-07-21 19:07:00+00:00,748.3798828125,748.4099731445312,748.2999877929688,748.3200073242188,33138
2026-07-21 19:08:00+00:00,748.3200073242188,748.3499145507812,748.2100219726562,748.22998046875,55455
2026-07-21 19:09:00+00:00,748.219970703125,748.2899780273438,748.1199951171875,748.135009765625,47796
2026-07-21 19:10:00+00:00,748.1400146484375,748.2000122070312,748.0900268554688,748.1300048828125,60795
2026-07-21 19:11:00+00:00,748.1300048828125,748.2249755859375,748.1199951171875,748.219970703125,55368
2026-07-21 19:12:00+00:00,748.22998046875,748.3300170898438,748.1900024414062,748.260009765625,44840
2026-07-21 19:13:00+00:00,748.239990234375,748.2999877929688,748.1900024414062,748.2000122070312,94169
2026-07-21 19:14:00+00:00,748.2000122070312,748.4299926757812,748.1799926757812,748.239990234375,53147
2026-07-21 19:15:00+00:00,748.25,748.3300170898438,748.1900024414062,748.3250122070312,24072
2026-07-21 19:16:00+00:00,748.3250122070312,748.4400024414062,748.3099975585938,748.4299926757812,66733
2026-07-21 19:17:00+00:00,748.4299926757812,748.4600219726562,748.3499755859375,748.4000244140625,29816
2026-07-21 19:18:00+00:00,748.3900146484375,748.4199829101562,748.3499755859375,748.3499755859375,39035
2026-07-21 19:19:00+00:00,748.3400268554688,748.3800048828125,748.2802124023438,748.3099975585938,30658
2026-07-21 19:20:00+00:00,748.3099975585938,748.3900146484375,748.219970703125,748.3599853515625,36603
2026-07-21 19:21:00+00:00,748.3599853515625,748.3848266601562,748.219970703125,748.22998046875,26010
2026-07-21 19:22:00+00:00,748.219970703125,748.260009765625,748.1900024414062,748.260009765625,54494
2026-07-21 19:23:00+00:00,748.260009765625,748.3099975585938,748.2100219726562,748.239990234375,27809
2026-07-21 19:24:00+00:00,748.27001953125,748.3400268554688,748.239990234375,748.3099975585938,38584
2026-07-21 19:25:00+00:00,748.2899780273438,748.3400268554688,748.260009765625,748.280029296875,189092
2026-07-21 19:26:00+00:00,748.280029296875,748.3599853515625,748.219970703125,748.3400268554688,57413
2026-07-21 19:27:00+00:00,748.3300170898438,748.4600219726562,748.25,748.2899780273438,42128
2026-07-21 19:28:00+00:00,748.27001953125,748.3800048828125,748.260009765625,748.2999877929688,49532
2026-07-21 19:29:00+00:00,748.2999877929688,748.3200073242188,748.239990234375,748.260009765625,36939
2026-07-21 19:30:00+00:00,748.25,748.3499755859375,748.2000122070312,748.3099975585938,74602
2026-07-21 19:31:00+00:00,748.3200073242188,748.3900146484375,748.2100219726562,748.2449951171875,70396
2026-07-21 19:32:00+00:00,748.260009765625,748.3300170898438,748.2100219726562,748.2550048828125,73088
2026-07-21 19:33:00+00:00,748.2550048828125,748.27001953125,748.1599731445312,748.2000122070312,89668
2026-07-21 19:34:00+00:00,748.2000122070312,748.25,748.1500244140625,748.1799926757812,53731
2026-07-21 19:35:00+00:00,748.1699829101562,748.3699951171875,748.1199951171875,748.3699951171875,89824
2026-07-21 19:36:00+00:00,748.3599853515625,748.5,748.3599853515625,748.4600219726562,55863
2026-07-21 19:37:00+00:00,748.4400024414062,748.5700073242188,748.4299926757812,748.5499877929688,69701
2026-07-21 19:38:00+00:00,748.530029296875,748.530029296875,748.4400024414062,748.469970703125,59396
2026-07-21 19:39:00+00:00,748.4600219726562,748.47998046875,748.3699951171875,748.4099731445312,57605
2026-07-21 19:40:00+00:00,748.4005126953125,748.4400024414062,748.3200073242188,748.3400268554688,295535
2026-07-21 19:41:00+00:00,748.3499755859375,748.3699951171875,748.239990234375,748.27001953125,92020
2026-07-21 19:42:00+00:00,748.2750244140625,748.3499755859375,748.25,748.3099975585938,87724
2026-07-21 19:43:00+00:00,748.2899780273438,748.4500122070312,748.260009765625,748.4500122070312,59841
2026-07-21 19:44:00+00:00,748.4550170898438,748.5880126953125,748.3900146484375,748.530029296875,207644
2026-07-21 19:45:00+00:00,748.530029296875,748.5399780273438,748.4298706054688,748.4400024414062,88477
2026-07-21 19:46:00+00:00,748.4500122070312,748.489990234375,748.4149780273438,748.4400024414062,98325
2026-07-21 19:47:00+00:00,748.4400024414062,748.4400024414062,748.2449951171875,748.3599853515625,118349
2026-07-21 19:48:00+00:00,748.3699951171875,748.52001953125,748.3499755859375,748.4401245117188,158533
2026-07-21 19:49:00+00:00,748.4400024414062,748.6400146484375,748.4400024414062,748.60498046875,141367
2026-07-21 19:50:00+00:00,748.5900268554688,748.7000122070312,748.2899780273438,748.3900146484375,450265
2026-07-21 19:51:00+00:00,748.4000244140625,748.52001953125,748.3099975585938,748.389892578125,200475
2026-07-21 19:52:00+00:00,748.3699951171875,748.530029296875,748.3699951171875,748.4400024414062,200678
2026-07-21 19:53:00+00:00,748.469970703125,748.5599975585938,748.3900146484375,748.4400024414062,197838
2026-07-21 19:54:00+00:00,748.4500122070312,748.52001953125,748.3499755859375,748.3800048828125,227921
2026-07-21 19:55:00+00:00,748.3800048828125,748.5,748.25,748.2999877929688,229544
2026-07-21 19:56:00+00:00,748.2999877929688,748.5800170898438,748.2899780273438,748.52001953125,243219
2026-07-21 19:57:00+00:00,748.510009765625,748.5499877929688,748.4099731445312,748.4500122070312,202305
2026-07-21 19:58:00+00:00,748.4600219726562,748.4600219726562,748.280029296875,748.3049926757812,452280
2026-07-21 19:59:00+00:00,748.2899780273438,748.510009765625,748.0900268554688,748.3300170898438,616297
2026-07-22 13:30:00+00:00,746.6199951171875,747.2000122070312,746.3699951171875,746.8900146484375,1313921
2026-07-22 13:31:00+00:00,746.9099731445312,747.4799194335938,746.8499755859375,747.389892578125,123432
2026-07-22 13:32:00+00:00,747.3499755859375,747.5700073242188,747.1599731445312,747.47998046875,114957
2026-07-22 13:33:00+00:00,747.469970703125,747.5399780273438,747.1500244140625,747.2100219726562,80465
2026-07-22 13:34:00+00:00,747.1900024414062,747.3400268554688,747.0401000976562,747.3150024414062,90421
2026-07-22 13:35:00+00:00,747.3099975585938,747.3699951171875,747.02001953125,747.3400268554688,103556
2026-07-22 13:36:00+00:00,747.3499755859375,747.489990234375,747.0800170898438,747.25,88479
2026-07-22 13:37:00+00:00,747.2501220703125,747.4400024414062,747.2000122070312,747.4400024414062,65188
2026-07-22 13:38:00+00:00,747.4199829101562,747.4249877929688,747.1099853515625,747.1599731445312,88535
2026-07-22 13:39:00+00:00,747.1799926757812,747.469970703125,747.0399780273438,747.4000244140625,52514
2026-07-22 13:40:00+00:00,747.4099731445312,747.4099731445312,747.0900268554688,747.169921875,76511
2026-07-22 13:41:00+00:00,747.1599731445312,747.4600219726562,747.1400146484375,747.280029296875,110764
2026-07-22 13:42:00+00:00,747.2899780273438,747.469970703125,747.1099853515625,747.1900024414062,93372
2026-07-22 13:43:00+00:00,747.1900024414062,747.52001953125,747.1699829101562,747.510009765625,40446
2026-07-22 13:44:00+00:00,747.5700073242188,747.7000122070312,747.469970703125,747.5700073242188,64940
2026-07-22 13:45:00+00:00,747.5999755859375,748.0250244140625,747.5700073242188,747.9400024414062,89620
2026-07-22 13:46:00+00:00,747.9400024414062,748.0599975585938,747.85498046875,747.9500122070312,96929
2026-07-22 13:47:00+00:00,747.9500122070312,747.9600219726562,747.6900024414062,747.7100219726562,41400
2026-07-22 13:48:00+00:00,747.7000122070312,747.9232788085938,747.6400146484375,747.8699951171875,77334
2026-07-22 13:49:00+00:00,747.8699951171875,747.9500122070312,747.6799926757812,747.760009765625,81912
2026-07-22 13:50:00+00:00,747.739990234375,747.7999877929688,747.4500122070312,747.469970703125,77100
2026-07-22 13:51:00+00:00,747.4600219726562,747.7899780273438,747.39501953125,747.5399780273438,90278
2026-07-22 13:52:00+00:00,747.530029296875,748.0700073242188,747.530029296875,747.8400268554688,152238
2026-07-22 13:53:00+00:00,747.8499755859375,747.969970703125,747.77001953125,747.9199829101562,102133
2026-07-22 13:54:00+00:00,747.9299926757812,748.1799926757812,747.9080200195312,748.1500244140625,77795
2026-07-22 13:55:00+00:00,748.1300048828125,748.2100219726562,748.02001953125,748.1900024414062,74134
2026-07-22 13:56:00+00:00,748.1799926757812,748.4500122070312,748.0700073242188,748.405029296875,111889
2026-07-22 13:57:00+00:00,748.4094848632812,748.6900024414062,748.3200073242188,748.6400146484375,142030
2026-07-22 13:58:00+00:00,748.6400146484375,748.6500244140625,748.4600219726562,748.5399780273438,73144
2026-07-22 13:59:00+00:00,748.530029296875,748.7849731445312,748.4400024414062,748.780029296875,95145
2026-07-22 14:00:00+00:00,748.77001953125,748.9400024414062,748.52001953125,748.8499755859375,133545
2026-07-22 14:01:00+00:00,748.8499755859375,748.9000244140625,748.6699829101562,748.7999877929688,78539
2026-07-22 14:02:00+00:00,748.7999877929688,748.8300170898438,748.6099853515625,748.8300170898438,74619
2026-07-22 14:03:00+00:00,748.8400268554688,748.9650268554688,748.6300048828125,748.7100219726562,69639
2026-07-22 14:04:00+00:00,748.6900024414062,748.969970703125,748.6900024414062,748.969970703125,36788
2026-07-22 14:05:00+00:00,748.969970703125,749.3800048828125,748.9400024414062,749.3699951171875,143294
2026-07-22 14:06:00+00:00,749.3599853515625,749.3800048828125,749.1099853515625,749.1099853515625,46856
2026-07-22 14:07:00+00:00,749.1199951171875,749.1799926757812,748.7899780273438,748.8099975585938,70031
2026-07-22 14:08:00+00:00,748.7918701171875,748.7999877929688,748.5700073242188,748.6500244140625,77653
2026-07-22 14:09:00+00:00,748.6199951171875,748.7100219726562,748.510009765625,748.5401000976562,48356
2026-07-22 14:10:00+00:00,748.5399780273438,748.6600952148438,748.4110107421875,748.6099853515625,109280
2026-07-22 14:11:00+00:00,748.610107421875,748.7750244140625,748.610107421875,748.664794921875,56381
2026-07-22 14:12:00+00:00,748.635009765625,748.7252807617188,748.5499877929688,748.5700073242188,25561
2026-07-22 14:13:00+00:00,748.5700073242188,748.5700073242188,748.2150268554688,748.2150268554688,57351
2026-07-22 14:14:00+00:00,748.22998046875,748.3599853515625,748.110107421875,748.239990234375,41374
2026-07-22 14:15:00+00:00,748.260009765625,748.3200073242188,747.9099731445312,748.0599975585938,86711
2026-07-22 14:16:00+00:00,748.0,748.1599731445312,747.8800048828125,747.9998779296875,44913
2026-07-22 14:17:00+00:00,748.010009765625,748.0900268554688,747.7999877929688,748.0499877929688,33318
2026-07-22 14:18:00+00:00,748.0399780273438,748.1300048828125,747.8499755859375,747.9099731445312,29873
2026-07-22 14:19:00+00:00,747.9000244140625,748.1300048828125,747.77001953125,748.1300048828125,56943
2026-07-22 14:20:00+00:00,748.1400146484375,748.4299926757812,748.0100708007812,748.3499755859375,76960
2026-07-22 14:21:00+00:00,748.3400268554688,748.4099731445312,748.2000122070312,748.260009765625,36611
2026-07-22 14:22:00+00:00,748.2100219726562,748.280029296875,747.8200073242188,747.8699951171875,79999
2026-07-22 14:23:00+00:00,747.8699951171875,747.8699951171875,747.3800048828125,747.5599975585938,124182
2026-07-22 14:24:00+00:00,747.5599975585938,747.6400146484375,747.4199829101562,747.5999755859375,72989
2026-07-22 14:25:00+00:00,747.6300048828125,747.8099975585938,747.52001953125,747.5900268554688,61351
2026-07-22 14:26:00+00:00,747.5900268554688,747.625,747.22998046875,747.2650756835938,48586
2026-07-22 14:27:00+00:00,747.260009765625,747.39501953125,747.0900268554688,747.2849731445312,70329
2026-07-22 14:28:00+00:00,747.27001953125,747.4400024414062,747.1400146484375,747.2750244140625,58009
2026-07-22 14:29:00+00:00,747.280029296875,747.4299926757812,747.1400146484375,747.2999877929688,73236
2026-07-22 14:30:00+00:00,747.2899780273438,747.489990234375,747.1699829101562,747.280029296875,152738
2026-07-22 14:31:00+00:00,747.27001953125,747.4000244140625,747.1799926757812,747.39990234375,43293
2026-07-22 14:32:00+00:00,747.4099731445312,747.7899780273438,747.3900146484375,747.7550048828125,97608
2026-07-22 14:33:00+00:00,747.75,747.7899780273438,747.3499755859375,747.3499755859375,61644
2026-07-22 14:34:00+00:00,747.3599853515625,747.4299926757812,747.2100219726562,747.239990234375,50573
2026-07-22 14:35:00+00:00,747.260009765625,747.3300170898438,747.1026000976562,747.239990234375,81872
2026-07-22 14:36:00+00:00,747.2393188476562,747.4000244140625,747.1799926757812,747.3400268554688,54047
2026-07-22 14:37:00+00:00,747.3499755859375,747.4500122070312,747.2100219726562,747.2100219726562,169369
2026-07-22 14:38:00+00:00,747.22998046875,747.344970703125,747.1099853515625,747.2899780273438,37791
2026-07-22 14:39:00+00:00,747.3099975585938,747.3200073242188,747.05078125,747.3099975585938,53396
2026-07-22 14:40:00+00:00,747.2999877929688,747.4500122070312,747.1912841796875,747.2899780273438,40373
2026-07-22 14:41:00+00:00,747.25,747.2949829101562,746.904296875,746.9500122070312,88128
2026-07-22 14:42:00+00:00,746.9600219726562,747.0599975585938,746.760009765625,746.989990234375,67767
2026-07-22 14:43:00+00:00,746.989990234375,746.989990234375,746.81201171875,746.9063110351562,22671
2026-07-22 14:44:00+00:00,746.9000244140625,746.9500122070312,746.780029296875,746.780029296875,31672
2026-07-22 14:45:00+00:00,746.7899780273438,747.125,746.6799926757812,747.0499877929688,76526
2026-07-22 14:46:00+00:00,747.0850219726562,747.4500122070312,747.030029296875,747.2899780273438,128213
2026-07-22 14:47:00+00:00,747.3099975585938,747.3699951171875,747.1199951171875,747.1900024414062,30144
2026-07-22 14:48:00+00:00,747.1900024414062,747.469970703125,747.1599731445312,747.280029296875,35306
2026-07-22 14:49:00+00:00,747.2999877929688,747.3900146484375,747.0599975585938,747.3699951171875,27497
2026-07-22 14:50:00+00:00,747.3800048828125,747.405029296875,747.2100219726562,747.340087890625,60842
2026-07-22 14:51:00+00:00,747.3400268554688,747.4199829101562,747.0900268554688,747.4099731445312,104381
2026-07-22 14:52:00+00:00,747.4149780273438,747.4650268554688,747.1599731445312,747.219970703125,69955
2026-07-22 14:53:00+00:00,747.2000122070312,747.52001953125,747.1799926757812,747.3200073242188,33647
2026-07-22 14:54:00+00:00,747.3179931640625,747.6500244140625,747.3179931640625,747.4199829101562,80092
2026-07-22 14:55:00+00:00,747.3900146484375,747.3900146484375,747.1500244140625,747.3300170898438,48019
2026-07-22 14:56:00+00:00,747.3099975585938,747.5130004882812,747.27001953125,747.4000244140625,55392
2026-07-22 14:57:00+00:00,747.4000244140625,747.72998046875,747.4000244140625,747.7100219726562,35168
2026-07-22 14:58:00+00:00,747.7100219726562,747.9600219726562,747.7100219726562,747.9500122070312,100437
2026-07-22 14:59:00+00:00,747.9500122070312,747.9769897460938,747.8004760742188,747.9349975585938,41414
2026-07-22 15:00:00+00:00,747.9299926757812,748.1599731445312,747.9299926757812,748.1300048828125,60335
2026-07-22 15:01:00+00:00,748.1199951171875,748.135009765625,747.9400024414062,747.9450073242188,52808
2026-07-22 15:02:00+00:00,747.9299926757812,748.1099853515625,747.8900146484375,748.094970703125,37541
2026-07-22 15:03:00+00:00,748.0800170898438,748.25,748.0800170898438,748.1900024414062,76673
2026-07-22 15:04:00+00:00,748.1900024414062,748.4400024414062,748.1799926757812,748.3049926757812,50581
2026-07-22 15:05:00+00:00,748.2999877929688,748.4500122070312,748.2000122070312,748.4249877929688,75041
2026-07-22 15:06:00+00:00,748.4199829101562,748.5900268554688,748.3800048828125,748.5,56304
2026-07-22 15:07:00+00:00,748.489990234375,748.6199951171875,748.4600219726562,748.6099853515625,94992
2026-07-22 15:08:00+00:00,748.5900268554688,748.6799926757812,748.47998046875,748.6699829101562,69619
2026-07-22 15:09:00+00:00,748.6699829101562,748.75,748.5800170898438,748.6099853515625,37985
2026-07-22 15:10:00+00:00,748.6099853515625,748.969970703125,748.5900268554688,748.9699096679688,75340
2026-07-22 15:11:00+00:00,748.969970703125,749.039306640625,748.75,748.780029296875,70713
2026-07-22 15:12:00+00:00,748.7899780273438,748.9199829101562,748.7100219726562,748.9199829101562,40814
2026-07-22 15:13:00+00:00,748.9099731445312,748.9500122070312,748.7899780273438,748.8499755859375,33144
2026-07-22 15:14:00+00:00,748.844970703125,748.89501953125,748.760009765625,748.875,55833
2026-07-22 15:15:00+00:00,748.8800048828125,748.9849853515625,748.8150024414062,748.89501953125,82798
2026-07-22 15:16:00+00:00,748.8900146484375,748.9199829101562,748.77001953125,748.8900146484375,44624
2026-07-22 15:17:00+00:00,748.8800048828125,748.9099731445312,748.7150268554688,748.7150268554688,36073
2026-07-22 15:18:00+00:00,748.7100219726562,748.7100219726562,748.52001953125,748.5499877929688,71670
2026-07-22 15:19:00+00:00,748.5499877929688,748.8599853515625,748.5499877929688,748.8599853515625,146883
2026-07-22 15:20:00+00:00,748.8699951171875,749.1199951171875,748.8300170898438,749.119873046875,44122
2026-07-22 15:21:00+00:00,749.1199951171875,749.1699829101562,748.9500122070312,748.9600219726562,23797
2026-07-22 15:22:00+00:00,748.9550170898438,749.0399780273438,748.890380859375,749.0399780273438,22770
2026-07-22 15:23:00+00:00,749.0349731445312,749.0900268554688,748.9299926757812,749.0900268554688,28382
2026-07-22 15:24:00+00:00,749.0999755859375,749.4000244140625,749.0999755859375,749.3099975585938,58301
2026-07-22 15:25:00+00:00,749.3200073242188,749.5,749.2606811523438,749.5,70722
2026-07-22 15:26:00+00:00,749.469970703125,749.6099853515625,749.469970703125,749.5399780273438,36916
2026-07-22 15:27:00+00:00,749.5349731445312,749.6799926757812,749.5,749.590087890625,55258
2026-07-22 15:28:00+00:00,749.594970703125,749.6400146484375,749.5599975585938,749.6199951171875,62446
2026-07-22 15:29:00+00:00,749.5999755859375,749.6699829101562,749.385009765625,749.4099731445312,48666
2026-07-22 15:30:00+00:00,749.4199829101562,749.510009765625,749.2650146484375,749.5,73938
2026-07-22 15:31:00+00:00,749.4799194335938,749.5,749.3699951171875,749.3900146484375,39050
2026-07-22 15:32:00+00:00,749.3900146484375,749.4000854492188,749.25,749.2899780273438,36592
2026-07-22 15:33:00+00:00,749.2949829101562,749.3200073242188,749.0900268554688,749.0900268554688,54429
2026-07-22 15:34:00+00:00,749.0900268554688,749.0999755859375,748.9199829101562,748.9600219726562,54355
2026-07-22 15:35:00+00:00,748.9849853515625,749.1400146484375,748.97998046875,749.0999755859375,25986
2026-07-22 15:36:00+00:00,749.1099853515625,749.1199951171875,748.9400024414062,749.0700073242188,69591
2026-07-22 15:37:00+00:00,749.0750122070312,749.0800170898438,748.8200073242188,749.02001953125,33346
2026-07-22 15:38:00+00:00,749.030029296875,749.0449829101562,748.8150024414062,748.9199829101562,39351
2026-07-22 15:39:00+00:00,748.9149780273438,748.9199829101562,748.7506713867188,748.9149780273438,16614
2026-07-22 15:40:00+00:00,748.9149780273438,749.1900024414062,748.8499755859375,749.1699829101562,31850
2026-07-22 15:41:00+00:00,749.1799926757812,749.2100219726562,749.010009765625,749.0999755859375,23539
2026-07-22 15:42:00+00:00,749.1400146484375,749.1900024414062,749.010009765625,749.010009765625,20721
2026-07-22 15:43:00+00:00,749.030029296875,749.0449829101562,748.8599853515625,748.9099731445312,26822
2026-07-22 15:44:00+00:00,748.9099731445312,749.010009765625,748.9099731445312,749.0,20464
2026-07-22 15:45:00+00:00,749.02001953125,749.27001953125,749.02001953125,749.25,38243
2026-07-22 15:46:00+00:00,749.25,749.3300170898438,749.0800170898438,749.0900268554688,24523
2026-07-22 15:47:00+00:00,749.0900268554688,749.2587890625,749.0900268554688,749.25,147936
2026-07-22 15:48:00+00:00,749.22998046875,749.3599853515625,749.2100219726562,749.3099975585938,16799
2026-07-22 15:49:00+00:00,749.3200073242188,749.3800048828125,749.219970703125,749.3800048828125,24281
2026-07-22 15:50:00+00:00,749.3800048828125,749.4299926757812,749.3599853515625,749.3800048828125,27219
2026-07-22 15:51:00+00:00,749.3800048828125,749.5,749.3699951171875,749.4500122070312,42318
2026-07-22 15:52:00+00:00,749.4500122070312,749.5900268554688,749.4500122070312,749.5599975585938,39112
2026-07-22 15:53:00+00:00,749.5449829101562,749.5750122070312,749.2999877929688,749.3099975585938,24833
2026-07-22 15:54:00+00:00,749.3001098632812,749.35498046875,749.22998046875,749.280029296875,20804
2026-07-22 15:55:00+00:00,749.260009765625,749.385009765625,749.1799926757812,749.385009765625,16703
2026-07-22 15:56:00+00:00,749.3699951171875,749.4099731445312,749.3200073242188,749.3715209960938,22103
2026-07-22 15:57:00+00:00,749.3800048828125,749.4199829101562,749.25,749.3900146484375,31232
2026-07-22 15:58:00+00:00,749.4000244140625,749.5599975585938,749.4000244140625,749.5499877929688,27608
2026-07-22 15:59:00+00:00,749.5499877929688,749.7899780273438,749.5100708007812,749.760009765625,59884
2026-07-22 16:00:00+00:00,749.760009765625,749.8200073242188,749.6799926757812,749.7111206054688,47673
2026-07-22 16:01:00+00:00,749.7000122070312,749.72998046875,749.530029296875,749.5700073242188,46340
2026-07-22 16:02:00+00:00,749.5800170898438,749.6400146484375,749.510009765625,749.6218872070312,32112
2026-07-22 16:03:00+00:00,749.614990234375,749.6300048828125,749.489990234375,749.6199951171875,32855
2026-07-22 16:04:00+00:00,749.6099853515625,749.7000122070312,749.5599975585938,749.6849975585938,32800
2026-07-22 16:05:00+00:00,749.6900024414062,749.7999877929688,749.5399780273438,749.760009765625,51314
2026-07-22 16:06:00+00:00,749.7899780273438,749.9099731445312,749.77001953125,749.8099975585938,57052
2026-07-22 16:07:00+00:00,749.8099975585938,749.8699951171875,749.75,749.8400268554688,29329
2026-07-22 16:08:00+00:00,749.8499145507812,749.8499145507812,749.77001953125,749.780029296875,42441
2026-07-22 16:09:00+00:00,749.780029296875,749.8099975585938,749.719970703125,749.7449951171875,49940
2026-07-22 16:10:00+00:00,749.739990234375,749.75,749.6699829101562,749.7100219726562,60016
2026-07-22 16:11:00+00:00,749.7100219726562,749.7899780273438,749.6099853515625,749.6099853515625,29777
2026-07-22 16:12:00+00:00,749.6099853515625,749.72998046875,749.5999755859375,749.6599731445312,37926
2026-07-22 16:13:00+00:00,749.6699829101562,749.719970703125,749.6500244140625,749.6900024414062,40101
2026-07-22 16:14:00+00:00,749.6900024414062,749.780029296875,749.6799926757812,749.7100219726562,32533
2026-07-22 16:15:00+00:00,749.7100219726562,749.8499755859375,749.6799926757812,749.739990234375,31928
2026-07-22 16:16:00+00:00,749.719970703125,749.7949829101562,749.6799926757812,749.6900024414062,24803
2026-07-22 16:17:00+00:00,749.7000122070312,749.8200073242188,749.6799926757812,749.739990234375,48793
2026-07-22 16:18:00+00:00,749.72998046875,750.0,749.719970703125,749.9600219726562,39237
2026-07-22 16:19:00+00:00,749.969970703125,750.02001953125,749.9500122070312,749.9749755859375,50590
2026-07-22 16:20:00+00:00,749.969970703125,749.969970703125,749.780029296875,749.8699951171875,46716
2026-07-22 16:21:00+00:00,749.8499755859375,749.9099731445312,749.7899780273438,749.8800048828125,42320
2026-07-22 16:22:00+00:00,749.8709716796875,749.9500122070312,749.7999877929688,749.844970703125,30240
2026-07-22 16:23:00+00:00,749.8499755859375,749.8900146484375,749.7899780273438,749.7949829101562,42924
2026-07-22 16:24:00+00:00,749.7999877929688,749.8900146484375,749.7899780273438,749.8699951171875,72635
2026-07-22 16:25:00+00:00,749.8699951171875,749.9400024414062,749.7999877929688,749.844970703125,55985
2026-07-22 16:26:00+00:00,749.844970703125,749.8499755859375,749.6799926757812,749.7999877929688,47148
2026-07-22 16:27:00+00:00,749.8099975585938,749.8909301757812,749.75,749.77001953125,39549
2026-07-22 16:28:00+00:00,749.7650146484375,749.8200073242188,749.7000122070312,749.8200073242188,80306
2026-07-22 16:29:00+00:00,749.8300170898438,749.9000244140625,749.7999877929688,749.8499755859375,19647
2026-07-22 16:30:00+00:00,749.8599853515625,749.860107421875,749.75,749.8200073242188,22754
2026-07-22 16:31:00+00:00,749.8123168945312,749.9199829101562,749.7999877929688,749.8200073242188,39004
2026-07-22 16:32:00+00:00,749.8300170898438,749.864990234375,749.7899780273438,749.85498046875,33713
2026-07-22 16:33:00+00:00,749.8599853515625,750.0,749.8599853515625,749.97998046875,23383
2026-07-22 16:34:00+00:00,749.989990234375,750.0048217773438,749.8900146484375,749.9299926757812,59902
2026-07-22 16:35:00+00:00,749.9199829101562,749.9600219726562,749.8499755859375,749.8599853515625,26248
2026-07-22 16:36:00+00:00,749.8499755859375,749.9099731445312,749.7999877929688,749.8099975585938,25424
2026-07-22 16:37:00+00:00,749.8099975585938,749.89501953125,749.7899780273438,749.8300170898438,26251
2026-07-22 16:38:00+00:00,749.8300170898438,749.9500122070312,749.8300170898438,749.9199829101562,21085
2026-07-22 16:39:00+00:00,749.9299926757812,749.9400024414062,749.8200073242188,749.8699951171875,214840
2026-07-22 16:40:00+00:00,749.8900146484375,749.8900146484375,749.739990234375,749.75,20442
2026-07-22 16:41:00+00:00,749.77001953125,749.8150024414062,749.719970703125,749.780029296875,30002
2026-07-22 16:42:00+00:00,749.760009765625,749.7999877929688,749.6799926757812,749.7000122070312,33466
2026-07-22 16:43:00+00:00,749.7150268554688,749.7498779296875,749.6400146484375,749.6978149414062,59895
2026-07-22 16:44:00+00:00,749.6900024414062,749.760009765625,749.6900024414062,749.7550048828125,35728
2026-07-22 16:45:00+00:00,749.760009765625,749.9000244140625,749.7000122070312,749.7100219726562,45354
2026-07-22 16:46:00+00:00,749.7139892578125,749.75,749.5499877929688,749.5999755859375,33360
2026-07-22 16:47:00+00:00,749.5900268554688,749.5900268554688,749.52001953125,749.5499877929688,43134
2026-07-22 16:48:00+00:00,749.5599975585938,749.639892578125,749.530029296875,749.6300048828125,28405
2026-07-22 16:49:00+00:00,749.6400146484375,749.6699829101562,749.5800170898438,749.60498046875,29091
2026-07-22 16:50:00+00:00,749.6099853515625,749.6300048828125,749.530029296875,749.6300048828125,33271
2026-07-22 16:51:00+00:00,749.6320190429688,749.6799926757812,749.47998046875,749.52001953125,29467
2026-07-22 16:52:00+00:00,749.5289916992188,749.6400146484375,749.489990234375,749.6099853515625,23880
2026-07-22 16:53:00+00:00,749.6199951171875,749.6199951171875,749.52001953125,749.5499877929688,21674
2026-07-22 16:54:00+00:00,749.5700073242188,749.5999755859375,749.52001953125,749.52001953125,23994
2026-07-22 16:55:00+00:00,749.510009765625,749.8400268554688,749.5,749.8200073242188,34498
2026-07-22 16:56:00+00:00,749.8200073242188,749.8499755859375,749.780029296875,749.8200073242188,20345
2026-07-22 16:57:00+00:00,749.8250122070312,749.9500122070312,749.8250122070312,749.89501953125,26640
2026-07-22 16:58:00+00:00,749.8800048828125,749.9249877929688,749.8300170898438,749.8800048828125,26128
2026-07-22 16:59:00+00:00,749.8900146484375,749.8900146484375,749.77001953125,749.8300170898438,38828
2026-07-22 17:00:00+00:00,749.8350219726562,749.9600219726562,749.72998046875,749.9099731445312,24861
2026-07-22 17:01:00+00:00,749.9099731445312,749.9299926757812,749.8099975585938,749.8200073242188,29402
2026-07-22 17:02:00+00:00,749.8300170898438,749.8300170898438,749.6500244140625,749.6599731445312,66835
2026-07-22 17:03:00+00:00,749.6599731445312,749.6900024414062,749.489990234375,749.5599975585938,51367
2026-07-22 17:04:00+00:00,749.5499877929688,749.5599975585938,749.3699951171875,749.5,61230
2026-07-22 17:05:00+00:00,749.5,749.5900268554688,749.47998046875,749.5516967773438,44328
2026-07-22 17:06:00+00:00,749.5650024414062,749.6099853515625,749.47998046875,749.5499877929688,33455
2026-07-22 17:07:00+00:00,749.5800170898438,749.75,749.5499877929688,749.75,32782
2026-07-22 17:08:00+00:00,749.739990234375,749.739990234375,749.6099853515625,749.6500244140625,445937
2026-07-22 17:09:00+00:00,749.6500244140625,749.6699829101562,749.5499877929688,749.6099853515625,23805
2026-07-22 17:10:00+00:00,749.5999755859375,749.6199951171875,749.47998046875,749.5399780273438,30088
2026-07-22 17:11:00+00:00,749.5599975585938,749.5599975585938,749.469970703125,749.530029296875,222597
2026-07-22 17:12:00+00:00,749.5399780273438,749.5599975585938,749.4600219726562,749.4949951171875,25869
2026-07-22 17:13:00+00:00,749.4949951171875,749.4949951171875,749.4000244140625,749.4000244140625,29378
2026-07-22 17:14:00+00:00,749.4000244140625,749.4000244140625,749.25,749.3200073242188,53856
2026-07-22 17:15:00+00:00,749.3099975585938,749.3400268554688,749.1900024414062,749.2550048828125,40798
2026-07-22 17:16:00+00:00,749.25,749.3262939453125,749.2100219726562,749.280029296875,380592
2026-07-22 17:17:00+00:00,749.27001953125,749.4000244140625,749.25,749.3477172851562,25931
2026-07-22 17:18:00+00:00,749.3400268554688,749.4299926757812,749.2899780273438,749.3200073242188,23517
2026-07-22 17:19:00+00:00,749.2999877929688,749.3499755859375,749.239990234375,749.25,31774
2026-07-22 17:20:00+00:00,749.239990234375,749.260009765625,749.1400146484375,749.1799926757812,37069
2026-07-22 17:21:00+00:00,749.1599731445312,749.260009765625,749.0900268554688,749.0900268554688,38980
2026-07-22 17:22:00+00:00,749.0900268554688,749.1300048828125,748.9500122070312,749.0349731445312,49276
2026-07-22 17:23:00+00:00,749.0399780273438,749.1400146484375,749.030029296875,749.0999755859375,41246
2026-07-22 17:24:00+00:00,749.119873046875,749.2000122070312,749.0700073242188,749.1749877929688,29372
2026-07-22 17:25:00+00:00,749.1699829101562,749.1699829101562,749.0,749.030029296875,31428
2026-07-22 17:26:00+00:00,749.02001953125,749.0900268554688,749.0062866210938,749.0800170898438,34127
2026-07-22 17:27:00+00:00,749.0599975585938,749.1298828125,749.0499877929688,749.1298828125,23476
2026-07-22 17:28:00+00:00,749.1199951171875,749.3900146484375,749.0599975585938,749.2000122070312,77519
2026-07-22 17:29:00+00:00,749.1900024414062,749.2449951171875,749.0444946289062,749.0444946289062,30440
2026-07-22 17:30:00+00:00,749.0499877929688,749.1900024414062,749.0399780273438,749.1699829101562,34380
2026-07-22 17:31:00+00:00,749.1599731445312,749.2899780273438,749.1599731445312,749.2100219726562,37188
2026-07-22 17:32:00+00:00,749.2100219726562,749.239990234375,749.0250244140625,749.0900268554688,32816
2026-07-22 17:33:00+00:00,749.0999755859375,749.1199951171875,748.97998046875,749.0399780273438,78845
2026-07-22 17:34:00+00:00,749.030029296875,749.0399780273438,748.8599853515625,748.8800048828125,61532
2026-07-22 17:35:00+00:00,748.8800048828125,749.030029296875,748.8499755859375,748.969970703125,33581
2026-07-22 17:36:00+00:00,748.9450073242188,749.0800170898438,748.9400024414062,749.0700073242188,33267
2026-07-22 17:37:00+00:00,749.0700073242188,749.2899780273438,749.0499877929688,749.2000122070312,49944
2026-07-22 17:38:00+00:00,749.2050170898438,749.2899780273438,749.1199951171875,749.1649780273438,27342
2026-07-22 17:39:00+00:00,749.155029296875,749.4099731445312,749.1400146484375,749.3599853515625,66266
2026-07-22 17:40:00+00:00,749.3599853515625,749.3699951171875,749.1599731445312,749.1799926757812,29673
2026-07-22 17:41:00+00:00,749.1799926757812,749.2100219726562,749.0900268554688,749.1599731445312,30018
2026-07-22 17:42:00+00:00,749.1500244140625,749.25,749.1500244140625,749.2000122070312,24893
2026-07-22 17:43:00+00:00,749.1799926757812,749.2100219726562,749.0499877929688,749.0900268554688,76225
2026-07-22 17:44:00+00:00,749.0900268554688,749.1699829101562,749.0900268554688,749.1199951171875,14742
2026-07-22 17:45:00+00:00,749.1300048828125,749.1599731445312,749.0800170898438,749.1400146484375,40446
2026-07-22 17:46:00+00:00,749.1199951171875,749.22998046875,749.0700073242188,749.1699829101562,19609
2026-07-22 17:47:00+00:00,749.1699829101562,749.1699829101562,749.02001953125,749.0599975585938,19297
2026-07-22 17:48:00+00:00,749.0599975585938,749.0800170898438,749.0150146484375,749.0449829101562,21675
2026-07-22 17:49:00+00:00,749.0499877929688,749.1298828125,749.030029296875,749.0499877929688,25137
2026-07-22 17:50:00+00:00,749.0399780273438,749.0900268554688,748.97998046875,749.0549926757812,30964
2026-07-22 17:51:00+00:00,749.0599975585938,749.1500244140625,749.0599975585938,749.1400146484375,20201
2026-07-22 17:52:00+00:00,749.1384887695312,749.1384887695312,748.9600219726562,748.989990234375,22974
2026-07-22 17:53:00+00:00,748.97998046875,749.010009765625,748.8699951171875,748.8699951171875,44460
2026-07-22 17:54:00+00:00,748.8599853515625,748.8699951171875,748.6920166015625,748.7100219726562,47979
2026-07-22 17:55:00+00:00,748.7000122070312,748.7000122070312,748.3900146484375,748.6599731445312,88867
2026-07-22 17:56:00+00:00,748.6799926757812,748.6900024414062,748.5599975585938,748.5900268554688,25509
2026-07-22 17:57:00+00:00,748.5900268554688,748.6900024414062,748.530029296875,748.5599975585938,449955
2026-07-22 17:58:00+00:00,748.5499877929688,748.6400146484375,748.510009765625,748.5399780273438,53072
2026-07-22 17:59:00+00:00,748.530029296875,748.5399780273438,748.469970703125,748.52001953125,28217
2026-07-22 18:00:00+00:00,748.5150146484375,748.7100219726562,748.5050048828125,748.6699829101562,68821
2026-07-22 18:01:00+00:00,748.6500244140625,748.6663208007812,748.4371948242188,748.47998046875,61174
2026-07-22 18:02:00+00:00,748.489990234375,748.5150146484375,748.22998046875,748.3311767578125,81560
2026-07-22 18:03:00+00:00,748.3300170898438,748.3900146484375,748.2349853515625,748.2750244140625,40794
2026-07-22 18:04:00+00:00,748.2999877929688,748.4000244140625,748.2000122070312,748.3800048828125,45570
2026-07-22 18:05:00+00:00,748.3800048828125,748.5399780273438,748.27001953125,748.3800048828125,144446
2026-07-22 18:06:00+00:00,748.3800048828125,748.5399780273438,748.3200073242188,748.4500122070312,49260
2026-07-22 18:07:00+00:00,748.4500122070312,748.6799926757812,748.4199829101562,748.6624755859375,29407
2026-07-22 18:08:00+00:00,748.6599731445312,748.6900024414062,748.489990234375,748.489990234375,39938
2026-07-22 18:09:00+00:00,748.489990234375,748.489990234375,748.3099975585938,748.3289794921875,32018
2026-07-22 18:10:00+00:00,748.2999877929688,748.3699951171875,748.1799926757812,748.3599853515625,32486
2026-07-22 18:11:00+00:00,748.3599853515625,748.4000244140625,748.239990234375,748.239990234375,17127
2026-07-22 18:12:00+00:00,748.22998046875,748.25,748.0700073242188,748.0999755859375,56575
2026-07-22 18:13:00+00:00,748.0999755859375,748.2100219726562,748.010009765625,748.0910034179688,83956
2026-07-22 18:14:00+00:00,748.0800170898438,748.1500244140625,748.0399780273438,748.0399780273438,42063
2026-07-22 18:15:00+00:00,748.030029296875,748.1199951171875,748.0250244140625,748.0599975585938,41017
2026-07-22 18:16:00+00:00,748.0599975585938,748.2999877929688,748.0399780273438,748.1799926757812,28393
2026-07-22 18:17:00+00:00,748.1832885742188,748.22998046875,748.0999755859375,748.1699829101562,21538
2026-07-22 18:18:00+00:00,748.1900024414062,748.3499755859375,748.1799926757812,748.3499755859375,62733
2026-07-22 18:19:00+00:00,748.3400268554688,748.3900146484375,748.1699829101562,748.22998046875,49901
2026-07-22 18:20:00+00:00,748.25,748.4185791015625,748.1599731445312,748.4185791015625,30368
2026-07-22 18:21:00+00:00,748.4199829101562,748.5900268554688,748.3599853515625,748.3599853515625,73449
2026-07-22 18:22:00+00:00,748.3599853515625,748.3599853515625,748.280029296875,748.3049926757812,29916
2026-07-22 18:23:00+00:00,748.3049926757812,748.3200073242188,748.1699829101562,748.2000122070312,69674
2026-07-22 18:24:00+00:00,748.2000122070312,748.3699951171875,748.1900024414062,748.2225952148438,35239
2026-07-22 18:25:00+00:00,748.22998046875,748.2800903320312,748.2100219726562,748.2650146484375,27342
2026-07-22 18:26:00+00:00,748.280029296875,748.3300170898438,748.2449951171875,748.2999877929688,21676
2026-07-22 18:27:00+00:00,748.2899780273438,748.3599853515625,748.219970703125,748.2999877929688,36112
2026-07-22 18:28:00+00:00,748.2999877929688,748.5499877929688,748.280029296875,748.489990234375,47645
2026-07-22 18:29:00+00:00,748.510009765625,748.5499877929688,748.4400024414062,748.489990234375,56010
2026-07-22 18:30:00+00:00,748.489990234375,748.489990234375,748.260009765625,748.3300170898438,71975
2026-07-22 18:31:00+00:00,748.3400268554688,748.3499755859375,748.1099853515625,748.14501953125,64049
2026-07-22 18:32:00+00:00,748.1400146484375,748.1699829101562,748.0499877929688,748.0775146484375,77410
2026-07-22 18:33:00+00:00,748.0900268554688,748.25,748.0899047851562,748.2100219726562,31971
2026-07-22 18:34:00+00:00,748.1900024414062,748.25,748.1599731445312,748.2000122070312,30955
2026-07-22 18:35:00+00:00,748.1900024414062,748.4500122070312,748.1599731445312,748.4500122070312,41449
2026-07-22 18:36:00+00:00,748.447509765625,748.469970703125,748.3410034179688,748.4199829101562,33773
2026-07-22 18:37:00+00:00,748.4299926757812,748.4400024414062,748.3400268554688,748.3599853515625,26592
2026-07-22 18:38:00+00:00,748.3800048828125,748.4600219726562,748.3499755859375,748.3800048828125,35096
2026-07-22 18:39:00+00:00,748.3599853515625,748.4149780273438,748.260009765625,748.4099731445312,51614
2026-07-22 18:40:00+00:00,748.4299926757812,748.4500122070312,748.2501220703125,748.2899780273438,38240
2026-07-22 18:41:00+00:00,748.2899780273438,748.4099731445312,748.22998046875,748.4099731445312,35014
2026-07-22 18:42:00+00:00,748.4199829101562,748.469970703125,748.2916259765625,748.2916259765625,45056
2026-07-22 18:43:00+00:00,748.3099975585938,748.3400268554688,748.2899780273438,748.3200073242188,14161
2026-07-22 18:44:00+00:00,748.3400268554688,748.3599853515625,748.2901000976562,748.2901000976562,155750
2026-07-22 18:45:00+00:00,748.2899780273438,748.5999755859375,748.280029296875,748.5399780273438,44742
2026-07-22 18:46:00+00:00,748.5399780273438,748.5499877929688,748.4099731445312,748.4949951171875,24118
2026-07-22 18:47:00+00:00,748.489990234375,748.489990234375,748.340087890625,748.3800048828125,19516
2026-07-22 18:48:00+00:00,748.3699951171875,748.489990234375,748.3300170898438,748.4000244140625,36034
2026-07-22 18:49:00+00:00,748.4000244140625,748.4099731445312,748.2048950195312,748.2224731445312,91668
2026-07-22 18:50:00+00:00,748.219970703125,748.22998046875,748.1099853515625,748.1699829101562,48995
2026-07-22 18:51:00+00:00,748.1599731445312,748.3400268554688,748.1599731445312,748.239990234375,42359
2026-07-22 18:52:00+00:00,748.2427978515625,748.3099975585938,748.1699829101562,748.22998046875,40221
2026-07-22 18:53:00+00:00,748.22998046875,748.3800048828125,748.2100219726562,748.3800048828125,42051
2026-07-22 18:54:00+00:00,748.357177734375,748.5798950195312,748.3300170898438,748.52001953125,71950
2026-07-22 18:55:00+00:00,748.5,748.5900268554688,748.47998046875,748.5599975585938,44569
2026-07-22 18:56:00+00:00,748.5499877929688,748.5700073242188,748.37890625,748.4525146484375,36610
2026-07-22 18:57:00+00:00,748.4500122070312,748.510009765625,748.4299926757812,748.5087890625,18187
2026-07-22 18:58:00+00:00,748.5150146484375,748.5399780273438,748.4600219726562,748.4949951171875,61572
2026-07-22 18:59:00+00:00,748.489990234375,748.5499877929688,748.4099731445312,748.4099731445312,22598
2026-07-22 19:00:00+00:00,748.4400024414062,748.4600219726562,748.3599853515625,748.3699951171875,45797
2026-07-22 19:01:00+00:00,748.3800048828125,748.4600219726562,748.1500244140625,748.2349853515625,61445
2026-07-22 19:02:00+00:00,748.22998046875,748.260009765625,748.1799926757812,748.2028198242188,35409
2026-07-22 19:03:00+00:00,748.1799926757812,748.3400268554688,748.1699829101562,748.3204956054688,35646
2026-07-22 19:04:00+00:00,748.3200073242188,748.4500122070312,748.239990234375,748.239990234375,29984
2026-07-22 19:05:00+00:00,748.2449951171875,748.3099975585938,748.2000122070312,748.2100219726562,31943
2026-07-22 19:06:00+00:00,748.22998046875,748.3099975585938,748.1500244140625,748.3099975585938,27761
2026-07-22 19:07:00+00:00,748.3099975585938,748.3499755859375,748.1900024414062,748.2000122070312,45561
2026-07-22 19:08:00+00:00,748.219970703125,748.3400268554688,748.2100219726562,748.27001953125,31922
2026-07-22 19:09:00+00:00,748.27001953125,748.280029296875,748.1900024414062,748.1900024414062,25413
2026-07-22 19:10:00+00:00,748.2000122070312,748.239990234375,748.1199951171875,748.1599731445312,36453
2026-07-22 19:11:00+00:00,748.1559448242188,748.1799926757812,748.02001953125,748.0700073242188,43602
2026-07-22 19:12:00+00:00,748.0800170898438,748.0800170898438,747.8699951171875,747.9199829101562,48592
2026-07-22 19:13:00+00:00,747.9000244140625,747.9901123046875,747.89501953125,747.9299926757812,42747
2026-07-22 19:14:00+00:00,747.9500122070312,747.9600219726562,747.8300170898438,747.8900146484375,77129
2026-07-22 19:15:00+00:00,747.9000244140625,748.0,747.8300170898438,747.9550170898438,41980
2026-07-22 19:16:00+00:00,747.9600219726562,748.1599731445312,747.9400024414062,748.1199951171875,42115
2026-07-22 19:17:00+00:00,748.1099853515625,748.1300048828125,748.010009765625,748.0800170898438,31033
2026-07-22 19:18:00+00:00,748.0700073242188,748.1400146484375,748.02001953125,748.1099853515625,32149
2026-07-22 19:19:00+00:00,748.114990234375,748.1900024414062,748.0900268554688,748.1099853515625,41922
2026-07-22 19:20:00+00:00,748.1099853515625,748.1199951171875,748.0050048828125,748.02001953125,42001
2026-07-22 19:21:00+00:00,748.010009765625,748.0399780273438,747.7999877929688,747.8900146484375,45025
2026-07-22 19:22:00+00:00,747.89501953125,748.02001953125,747.8400268554688,747.97998046875,31902
2026-07-22 19:23:00+00:00,747.97998046875,748.02001953125,747.9199829101562,747.9600219726562,54211
2026-07-22 19:24:00+00:00,747.9550170898438,747.99951171875,747.8499755859375,747.8499755859375,32497
2026-07-22 19:25:00+00:00,747.8499755859375,747.8900146484375,747.72998046875,747.77001953125,113626
2026-07-22 19:26:00+00:00,747.77001953125,747.8300170898438,747.6599731445312,747.7000122070312,75595
2026-07-22 19:27:00+00:00,747.6900024414062,747.9000244140625,747.6500244140625,747.8699951171875,80073
2026-07-22 19:28:00+00:00,747.8599853515625,748.0999755859375,747.8599853515625,748.0549926757812,88398
2026-07-22 19:29:00+00:00,748.0499877929688,748.0700073242188,747.989990234375,748.0,57402
2026-07-22 19:30:00+00:00,748.0,748.0,747.75,747.760009765625,88984
2026-07-22 19:31:00+00:00,747.77001953125,747.8599853515625,747.739990234375,747.7899780273438,104962
2026-07-22 19:32:00+00:00,747.780029296875,747.8800048828125,747.760009765625,747.7899780273438,50943
2026-07-22 19:33:00+00:00,747.8099975585938,747.8800048828125,747.72998046875,747.72998046875,65899
2026-07-22 19:34:00+00:00,747.72998046875,747.780029296875,747.6699829101562,747.7100219726562,305278
2026-07-22 19:35:00+00:00,747.7100219726562,747.7999877929688,747.6599731445312,747.6599731445312,123538
2026-07-22 19:36:00+00:00,747.6699829101562,747.6699829101562,747.5050048828125,747.655029296875,85988
2026-07-22 19:37:00+00:00,747.6599731445312,747.6799926757812,747.5599975585938,747.5900268554688,115687
2026-07-22 19:38:00+00:00,747.5900268554688,747.594970703125,747.375,747.4749755859375,139719
2026-07-22 19:39:00+00:00,747.469970703125,747.4849853515625,747.3599853515625,747.4099731445312,57722
2026-07-22 19:40:00+00:00,747.4215087890625,747.5900268554688,747.4199829101562,747.52001953125,79139
2026-07-22 19:41:00+00:00,747.52001953125,747.6599731445312,747.463623046875,747.6500244140625,123791
2026-07-22 19:42:00+00:00,747.64501953125,747.8300170898438,747.5999755859375,747.7949829101562,113632
2026-07-22 19:43:00+00:00,747.7999877929688,747.8599853515625,747.7899780273438,747.8300170898438,123460
2026-07-22 19:44:00+00:00,747.8300170898438,747.9199829101562,747.7750244140625,747.7899780273438,116504
2026-07-22 19:45:00+00:00,747.7949829101562,747.989990234375,747.780029296875,747.7899780273438,148811
2026-07-22 19:46:00+00:00,747.780029296875,747.9199829101562,747.77001953125,747.7849731445312,134399
2026-07-22 19:47:00+00:00,747.780029296875,747.9500122070312,747.7550048828125,747.8800048828125,140081
2026-07-22 19:48:00+00:00,747.8699951171875,748.0050048828125,747.8400268554688,747.885009765625,166581
2026-07-22 19:49:00+00:00,747.8900146484375,748.0700073242188,747.8900146484375,747.97998046875,152835
2026-07-22 19:50:00+00:00,747.989990234375,748.2999877929688,747.7999877929688,747.8599853515625,279512
2026-07-22 19:51:00+00:00,747.8499755859375,747.9500122070312,747.6900024414062,747.7899780273438,134926
2026-07-22 19:52:00+00:00,747.77001953125,748.0700073242188,747.7100219726562,747.9500122070312,127623
2026-07-22 19:53:00+00:00,747.9595947265625,748.1199951171875,747.8599853515625,747.9400024414062,96370
2026-07-22 19:54:00+00:00,747.9299926757812,747.9600219726562,747.7050170898438,747.8099975585938,232541
2026-07-22 19:55:00+00:00,747.8200073242188,747.8400268554688,747.5499877929688,747.6900024414062,315782
2026-07-22 19:56:00+00:00,747.6900024414062,747.8800048828125,747.5900268554688,747.75,154781
2026-07-22 19:57:00+00:00,747.760009765625,748.0800170898438,747.75,748.02001953125,545759
2026-07-22 19:58:00+00:00,748.010009765625,748.239990234375,747.8699951171875,747.9500122070312,751101
2026-07-22 19:59:00+00:00,747.9500122070312,748.22998046875,747.2949829101562,747.3300170898438,1332594
2026-07-23 13:30:00+00:00,739.3699951171875,739.4099731445312,738.469970703125,739.02001953125,2648794
2026-07-23 13:31:00+00:00,739.02001953125,739.77001953125,738.8400268554688,739.77001953125,542780
2026-07-23 13:32:00+00:00,739.77001953125,740.4500122070312,739.77001953125,740.3699951171875,466862
2026-07-23 13:33:00+00:00,740.3900146484375,740.7899780273438,740.1699829101562,740.739990234375,305123
2026-07-23 13:34:00+00:00,740.75,741.3699951171875,740.75,741.3200073242188,238312
2026-07-23 13:35:00+00:00,741.2999877929688,741.6099853515625,741.0999755859375,741.25,168855
2026-07-23 13:36:00+00:00,741.239990234375,741.3300170898438,740.8499755859375,741.3300170898438,221312
2026-07-23 13:37:00+00:00,741.3300170898438,741.7100219726562,741.219970703125,741.6300048828125,115576
2026-07-23 13:38:00+00:00,741.6300048828125,741.8699951171875,741.2050170898438,741.4249877929688,145818
2026-07-23 13:39:00+00:00,741.4400024414062,741.6500244140625,741.1845092773438,741.4450073242188,141534
2026-07-23 13:40:00+00:00,741.4199829101562,741.75,741.4199829101562,741.5399780273438,99024
2026-07-23 13:41:00+00:00,741.530029296875,741.844970703125,741.4400024414062,741.844970703125,115092
2026-07-23 13:42:00+00:00,741.8300170898438,742.2899780273438,741.719970703125,742.239990234375,119268
2026-07-23 13:43:00+00:00,742.2449951171875,742.5599975585938,742.2100219726562,742.3800048828125,143542
2026-07-23 13:44:00+00:00,742.3800048828125,742.39501953125,741.8200073242188,741.8200073242188,135687
2026-07-23 13:45:00+00:00,741.8499755859375,741.9949951171875,741.2899169921875,741.8099975585938,188321
2026-07-23 13:46:00+00:00,741.7999877929688,741.7999877929688,741.260009765625,741.5800170898438,128857
2026-07-23 13:47:00+00:00,741.5800170898438,741.5999755859375,741.2100219726562,741.25,114404
2026-07-23 13:48:00+00:00,741.25,741.3200073242188,740.5,740.864990234375,256207
2026-07-23 13:49:00+00:00,740.8599853515625,740.97998046875,740.1699829101562,740.4000244140625,119732
2026-07-23 13:50:00+00:00,740.3699951171875,740.52001953125,740.1400146484375,740.3900146484375,229944
2026-07-23 13:51:00+00:00,740.4000244140625,740.4099731445312,739.8300170898438,739.889892578125,198454
2026-07-23 13:52:00+00:00,739.8900146484375,740.1199951171875,739.719970703125,740.0999755859375,150453
2026-07-23 13:53:00+00:00,740.0900268554688,740.3460083007812,739.9199829101562,740.25,163821
2026-07-23 13:54:00+00:00,740.25,740.9450073242188,740.1900024414062,740.9299926757812,289276
2026-07-23 13:55:00+00:00,740.9500122070312,741.280029296875,740.7341918945312,740.75,133455
2026-07-23 13:56:00+00:00,740.739990234375,740.780029296875,740.0900268554688,740.0900268554688,173490
2026-07-23 13:57:00+00:00,740.0700073242188,740.0999755859375,739.60498046875,739.8400268554688,130785
2026-07-23 13:58:00+00:00,739.7550048828125,739.8400268554688,739.2999877929688,739.7999877929688,112205
2026-07-23 13:59:00+00:00,739.8062744140625,739.9299926757812,739.5599975585938,739.5750122070312,126935
2026-07-23 14:00:00+00:00,739.5800170898438,740.6300048828125,739.5800170898438,740.280029296875,163256
2026-07-23 14:01:00+00:00,740.2750244140625,740.3250122070312,739.739990234375,739.760009765625,114513
2026-07-23 14:02:00+00:00,739.7550048828125,740.1500244140625,739.72998046875,739.905029296875,80228
2026-07-23 14:03:00+00:00,739.9099731445312,740.1900024414062,739.8699951171875,740.02001953125,92075
2026-07-23 14:04:00+00:00,740.0050048828125,740.52001953125,739.969970703125,740.344970703125,81642
2026-07-23 14:05:00+00:00,740.3599853515625,740.7100219726562,740.0800170898438,740.7000122070312,75023
2026-07-23 14:06:00+00:00,740.719970703125,740.9299926757812,740.5599975585938,740.60498046875,66834
2026-07-23 14:07:00+00:00,740.6099853515625,740.780029296875,740.3699951171875,740.530029296875,62723
2026-07-23 14:08:00+00:00,740.510009765625,740.760009765625,739.3200073242188,739.3900146484375,99668
2026-07-23 14:09:00+00:00,739.4199829101562,739.52001953125,738.8699951171875,739.3599853515625,139332
2026-07-23 14:10:00+00:00,739.344970703125,740.0499877929688,739.344970703125,739.5800170898438,78191
2026-07-23 14:11:00+00:00,739.6199951171875,739.989501953125,739.2100219726562,739.9500122070312,72375
2026-07-23 14:12:00+00:00,739.9299926757812,740.3200073242188,739.7637939453125,740.3200073242188,99104
2026-07-23 14:13:00+00:00,740.3200073242188,740.5399780273438,740.0599975585938,740.0800170898438,78750
2026-07-23 14:14:00+00:00,740.0850219726562,740.260009765625,739.47998046875,739.6900024414062,117186
2026-07-23 14:15:00+00:00,739.6599731445312,739.989013671875,739.4600219726562,739.6199951171875,84443
2026-07-23 14:16:00+00:00,739.614990234375,740.0700073242188,739.52001953125,740.030029296875,74199
2026-07-23 14:17:00+00:00,740.0,740.2249755859375,739.77001953125,740.1699829101562,81255
2026-07-23 14:18:00+00:00,740.1599731445312,740.3599853515625,739.989990234375,740.0,64901
2026-07-23 14:19:00+00:00,740.0,740.0,739.4099731445312,739.510009765625,144764
2026-07-23 14:20:00+00:00,739.52001953125,739.8300170898438,739.3800048828125,739.52001953125,71813
2026-07-23 14:21:00+00:00,739.52001953125,740.1699829101562,739.469970703125,740.1195068359375,90050
2026-07-23 14:22:00+00:00,740.0999755859375,740.4349975585938,739.9099731445312,740.22998046875,137442
2026-07-23 14:23:00+00:00,740.2100219726562,740.3200073242188,739.780029296875,739.8298950195312,200885
2026-07-23 14:24:00+00:00,739.8099975585938,739.8800048828125,739.1699829101562,739.4400024414062,77503
2026-07-23 14:25:00+00:00,739.4000244140625,739.77001953125,739.25,739.6699829101562,67461
2026-07-23 14:26:00+00:00,739.6699829101562,739.6699829101562,739.010009765625,739.27001953125,209944
2026-07-23 14:27:00+00:00,739.3200073242188,739.3599853515625,738.989990234375,739.2000122070312,117160
2026-07-23 14:28:00+00:00,739.1900024414062,739.6400146484375,739.1799926757812,739.239990234375,100535
2026-07-23 14:29:00+00:00,739.2100219726562,739.9099731445312,739.2100219726562,739.7999877929688,50342
2026-07-23 14:30:00+00:00,739.739990234375,740.0399780273438,739.3800048828125,739.5700073242188,61099
2026-07-23 14:31:00+00:00,739.5700073242188,739.97998046875,739.3599853515625,739.4099731445312,43348
2026-07-23 14:32:00+00:00,739.4199829101562,739.5,738.9600219726562,739.0599975585938,59351
2026-07-23 14:33:00+00:00,739.0698852539062,739.1599731445312,738.6599731445312,738.7899780273438,92558
2026-07-23 14:34:00+00:00,738.780029296875,739.1300048828125,738.6900024414062,738.969970703125,193414
2026-07-23 14:35:00+00:00,738.97998046875,739.0700073242188,738.6099853515625,738.6500244140625,134419
2026-07-23 14:36:00+00:00,738.6599731445312,738.9199829101562,738.5900268554688,738.875,59281
2026-07-23 14:37:00+00:00,738.9000244140625,740.2999877929688,738.8900146484375,740.2838134765625,267187
2026-07-23 14:38:00+00:00,740.280029296875,740.280029296875,739.6649780273438,739.9299926757812,221879
2026-07-23 14:39:00+00:00,739.9600219726562,740.510009765625,739.9099731445312,740.3800048828125,98016
2026-07-23 14:40:00+00:00,740.3800048828125,740.6400146484375,740.0,740.0,84522
2026-07-23 14:41:00+00:00,740.0098876953125,740.0700073242188,739.3200073242188,739.469970703125,80696
2026-07-23 14:42:00+00:00,739.4400024414062,739.6500244140625,738.9400024414062,739.1799926757812,67800
2026-07-23 14:43:00+00:00,739.1749877929688,739.2999877929688,738.6699829101562,738.8599853515625,100461
2026-07-23 14:44:00+00:00,738.8499755859375,739.0698852539062,738.6699829101562,738.8699951171875,99021
2026-07-23 14:45:00+00:00,738.8599853515625,739.1199951171875,738.7100219726562,738.719970703125,86141
2026-07-23 14:46:00+00:00,738.72998046875,739.1900024414062,738.6699829101562,739.0800170898438,69932
2026-07-23 14:47:00+00:00,739.0900268554688,739.469970703125,739.0900268554688,739.1799926757812,89310
2026-07-23 14:48:00+00:00,739.1649780273438,739.1799926757812,738.8499755859375,738.9500122070312,85680
2026-07-23 14:49:00+00:00,738.9400024414062,739.0499877929688,738.6704711914062,738.8300170898438,91930
2026-07-23 14:50:00+00:00,738.8400268554688,739.0700073242188,738.4400024414062,738.52001953125,117603
2026-07-23 14:51:00+00:00,738.52001953125,738.5399780273438,738.030029296875,738.0599975585938,169306
2026-07-23 14:52:00+00:00,738.0599975585938,738.4500122070312,738.010009765625,738.35498046875,106301
2026-07-23 14:53:00+00:00,738.3499755859375,738.3499755859375,738.010009765625,738.1599731445312,61059
2026-07-23 14:54:00+00:00,738.1400146484375,738.280029296875,738.010009765625,738.1400146484375,73535
2026-07-23 14:55:00+00:00,738.155029296875,738.3499755859375,738.0700073242188,738.0900268554688,69954
2026-07-23 14:56:00+00:00,738.094970703125,738.4249877929688,738.094970703125,738.4249877929688,68826
2026-07-23 14:57:00+00:00,738.4000244140625,738.5800170898438,738.3499755859375,738.5050048828125,66702
2026-07-23 14:58:00+00:00,738.5,738.5050048828125,738.1500244140625,738.2000122070312,73813
2026-07-23 14:59:00+00:00,738.2100219726562,738.530029296875,738.1400146484375,738.3099975585938,75618
2026-07-23 15:00:00+00:00,738.3200073242188,738.47998046875,738.1799926757812,738.260009765625,83957
2026-07-23 15:01:00+00:00,738.22998046875,738.280029296875,737.75,737.9299926757812,108999
2026-07-23 15:02:00+00:00,737.9199829101562,738.030029296875,737.739990234375,737.739990234375,93991
2026-07-23 15:03:00+00:00,737.739990234375,737.97998046875,737.6400146484375,737.75,83734
2026-07-23 15:04:00+00:00,737.739990234375,737.7449951171875,737.5,737.6599731445312,86306
2026-07-23 15:05:00+00:00,737.6699829101562,737.7000122070312,737.3099975585938,737.3099975585938,119008
2026-07-23 15:06:00+00:00,737.2999877929688,737.3198852539062,736.9400024414062,737.010009765625,201253
2026-07-23 15:07:00+00:00,737.010009765625,737.5,736.969970703125,737.3400268554688,152011
2026-07-23 15:08:00+00:00,737.3300170898438,737.4199829101562,737.2000122070312,737.3300170898438,128873
2026-07-23 15:09:00+00:00,737.3099975585938,737.52001953125,737.1298828125,737.155029296875,229925
2026-07-23 15:10:00+00:00,737.1599731445312,737.4099731445312,736.969970703125,737.2100219726562,126254
2026-07-23 15:11:00+00:00,737.2249755859375,737.2249755859375,736.8300170898438,736.830078125,95090
2026-07-23 15:12:00+00:00,736.8300170898438,736.8900146484375,736.510009765625,736.6300048828125,263272
2026-07-23 15:13:00+00:00,736.6099853515625,736.8499755859375,736.5499877929688,736.8200073242188,377413
2026-07-23 15:14:00+00:00,736.7899780273438,736.8599853515625,736.4500122070312,736.6500244140625,123405
2026-07-23 15:15:00+00:00,736.6199951171875,737.0698852539062,736.5800170898438,736.8900146484375,114649
2026-07-23 15:16:00+00:00,736.8599853515625,736.9500122070312,736.6199951171875,736.8499755859375,125989
2026-07-23 15:17:00+00:00,736.85498046875,737.1900024414062,736.8300170898438,737.0850219726562,93914
2026-07-23 15:18:00+00:00,737.0800170898438,737.1950073242188,736.9400024414062,736.998291015625,184537
2026-07-23 15:19:00+00:00,737.0,737.2750244140625,736.9299926757812,737.1799926757812,118112
2026-07-23 15:20:00+00:00,737.2000122070312,737.6900024414062,737.2000122070312,737.47998046875,143339
2026-07-23 15:21:00+00:00,737.47998046875,737.5700073242188,736.89501953125,736.9450073242188,82430
2026-07-23 15:22:00+00:00,736.9199829101562,737.1694946289062,735.97998046875,736.2999877929688,304817
2026-07-23 15:23:00+00:00,736.3099975585938,736.75,736.3099975585938,736.4899291992188,417686
2026-07-23 15:24:00+00:00,736.4849853515625,736.77001953125,736.4500122070312,736.669921875,71962
2026-07-23 15:25:00+00:00,736.6699829101562,736.7203979492188,736.1900024414062,736.2999877929688,363541
2026-07-23 15:26:00+00:00,736.2899780273438,736.3099975585938,736.030029296875,736.1950073242188,89232
2026-07-23 15:27:00+00:00,736.1699829101562,736.219970703125,736.010009765625,736.0499877929688,86653
2026-07-23 15:28:00+00:00,736.0599975585938,736.3300170898438,735.8200073242188,735.8400268554688,190633
2026-07-23 15:29:00+00:00,735.8300170898438,736.0399780273438,735.8099975585938,735.9298706054688,126962
2026-07-23 15:30:00+00:00,735.9099731445312,736.0050048828125,735.4099731445312,735.469970703125,175605
2026-07-23 15:31:00+00:00,735.4400024414062,735.8400268554688,735.2100219726562,735.6799926757812,161824
2026-07-23 15:32:00+00:00,735.6849975585938,736.0499877929688,735.6799926757812,736.0399780273438,120544
2026-07-23 15:33:00+00:00,736.0499877929688,736.3300170898438,735.8599853515625,736.1599731445312,175975
2026-07-23 15:34:00+00:00,736.1649780273438,736.4199829101562,736.0599975585938,736.4099731445312,176953
2026-07-23 15:35:00+00:00,736.4099731445312,736.8099975585938,736.4000244140625,736.5800170898438,157188
2026-07-23 15:36:00+00:00,736.5999755859375,736.760009765625,736.3800048828125,736.75,68354
2026-07-23 15:37:00+00:00,736.75,737.2100219726562,736.510009765625,736.8599853515625,294550
2026-07-23 15:38:00+00:00,736.8900146484375,737.375,736.8599853515625,737.3461303710938,97183
2026-07-23 15:39:00+00:00,737.35498046875,737.4400024414062,737.0499877929688,737.3480224609375,79515
2026-07-23 15:40:00+00:00,737.3400268554688,737.6599731445312,737.3300170898438,737.3599853515625,72900
2026-07-23 15:41:00+00:00,737.3099975585938,737.469970703125,737.0505981445312,737.4500122070312,66807
2026-07-23 15:42:00+00:00,737.4500122070312,737.5789794921875,736.8820190429688,736.9400024414062,270141
2026-07-23 15:43:00+00:00,736.9400024414062,737.0399780273438,736.719970703125,736.7349853515625,61847
2026-07-23 15:44:00+00:00,736.7349853515625,736.9199829101562,736.6400146484375,736.6400146484375,72404
2026-07-23 15:45:00+00:00,736.6400146484375,736.89599609375,736.3599853515625,736.7550048828125,116970
2026-07-23 15:46:00+00:00,736.760009765625,736.869873046875,736.4500122070312,736.5700073242188,87900
2026-07-23 15:47:00+00:00,736.5700073242188,736.739990234375,736.47998046875,736.5499877929688,66931
2026-07-23 15:48:00+00:00,736.5584106445312,736.7899780273438,736.52001953125,736.6400146484375,45144
2026-07-23 15:49:00+00:00,736.6199951171875,736.969970703125,736.5499877929688,736.8961791992188,35914
2026-07-23 15:50:00+00:00,736.8900146484375,737.02001953125,736.5900268554688,736.9299926757812,79380
2026-07-23 15:51:00+00:00,736.9450073242188,736.989990234375,736.6500244140625,736.739990234375,55216
2026-07-23 15:52:00+00:00,736.75,737.0449829101562,736.739990234375,736.8800048828125,50667
2026-07-23 15:53:00+00:00,736.8900146484375,736.97998046875,736.7999877929688,736.9000244140625,43913
2026-07-23 15:54:00+00:00,736.9099731445312,737.3300170898438,736.9099731445312,737.3200073242188,91101
2026-07-23 15:55:00+00:00,737.3300170898438,737.4500122070312,737.280029296875,737.3599853515625,53678
2026-07-23 15:56:00+00:00,737.3599853515625,737.5900268554688,737.2100219726562,737.4000244140625,93949
2026-07-23 15:57:00+00:00,737.4099731445312,737.4450073242188,737.1199951171875,737.4199829101562,35496
2026-07-23 15:58:00+00:00,737.4400024414062,737.7698974609375,737.4000244140625,737.7150268554688,69600
2026-07-23 15:59:00+00:00,737.719970703125,737.9000244140625,737.7100219726562,737.844970703125,80281
2026-07-23 16:00:00+00:00,737.844970703125,737.9299926757812,737.6199951171875,737.9299926757812,118870
2026-07-23 16:01:00+00:00,737.9299926757812,737.9600219726562,737.530029296875,737.8499755859375,75874
2026-07-23 16:02:00+00:00,737.8599853515625,738.2000122070312,737.760009765625,738.2000122070312,94455
2026-07-23 16:03:00+00:00,738.1900024414062,738.3099975585938,738.010009765625,738.1799926757812,53787
2026-07-23 16:04:00+00:00,738.1199951171875,738.1599731445312,737.9199829101562,738.0349731445312,78760
2026-07-23 16:05:00+00:00,738.0399780273438,738.1292724609375,737.5698852539062,737.6099853515625,80107
2026-07-23 16:06:00+00:00,737.5999755859375,737.989990234375,737.5499877929688,737.75,81590
2026-07-23 16:07:00+00:00,737.75,737.9000244140625,737.7100219726562,737.8311157226562,32746
2026-07-23 16:08:00+00:00,737.8200073242188,738.3800048828125,737.8200073242188,738.3300170898438,92353
2026-07-23 16:09:00+00:00,738.3200073242188,738.469970703125,738.2125244140625,738.469970703125,56481
2026-07-23 16:10:00+00:00,738.469970703125,738.5999755859375,738.4400024414062,738.5900268554688,105362
2026-07-23 16:11:00+00:00,738.5850219726562,738.719970703125,738.4199829101562,738.6400146484375,86414
2026-07-23 16:12:00+00:00,738.6500854492188,738.8350219726562,738.469970703125,738.4801025390625,78313
2026-07-23 16:13:00+00:00,738.489990234375,738.7490234375,738.469970703125,738.469970703125,46479
2026-07-23 16:14:00+00:00,738.4600219726562,738.760009765625,738.4500122070312,738.6199951171875,92503
2026-07-23 16:15:00+00:00,738.6199951171875,738.7598876953125,738.52001953125,738.719970703125,101558
2026-07-23 16:16:00+00:00,738.7100219726562,738.7349853515625,738.47998046875,738.6199951171875,54418
2026-07-23 16:17:00+00:00,738.6199951171875,738.8300170898438,738.6199951171875,738.7999877929688,992718
2026-07-23 16:18:00+00:00,738.7899780273438,738.8049926757812,738.6099853515625,738.6599731445312,85312
2026-07-23 16:19:00+00:00,738.6599731445312,738.6599731445312,738.219970703125,738.5700073242188,58226
2026-07-23 16:20:00+00:00,738.5828247070312,738.9400024414062,738.5700073242188,738.9299926757812,46330
2026-07-23 16:21:00+00:00,738.9400024414062,739.1300048828125,738.8599853515625,739.030029296875,121796
2026-07-23 16:22:00+00:00,739.030029296875,739.280029296875,738.9099731445312,739.25,88225
2026-07-23 16:23:00+00:00,739.25,739.6599731445312,739.1799926757812,739.530029296875,100343
2026-07-23 16:24:00+00:00,739.530029296875,739.64501953125,739.414306640625,739.4600219726562,127399
2026-07-23 16:25:00+00:00,739.4500122070312,739.5449829101562,739.3400268554688,739.4299926757812,80043
2026-07-23 16:26:00+00:00,739.4299926757812,739.4600219726562,739.1599731445312,739.1699829101562,68316
2026-07-23 16:27:00+00:00,739.1799926757812,739.489990234375,739.1500244140625,739.4299926757812,67189
2026-07-23 16:28:00+00:00,739.4400024414062,739.469970703125,739.3099975585938,739.4249877929688,42120
2026-07-23 16:29:00+00:00,739.4199829101562,739.6199951171875,739.3099975585938,739.4500122070312,120717
2026-07-23 16:30:00+00:00,739.4500122070312,739.469970703125,739.1799926757812,739.364990234375,110497
2026-07-23 16:31:00+00:00,739.3800048828125,739.489990234375,739.29248046875,739.3599853515625,35882
2026-07-23 16:32:00+00:00,739.35498046875,739.364990234375,739.1799926757812,739.2899780273438,52050
2026-07-23 16:33:00+00:00,739.280029296875,739.4400024414062,739.2100219726562,739.2550048828125,66984
2026-07-23 16:34:00+00:00,739.27001953125,739.3599853515625,739.0599975585938,739.1199951171875,62761
2026-07-23 16:35:00+00:00,739.0999755859375,739.3900146484375,738.9400024414062,739.3099975585938,96629
2026-07-23 16:36:00+00:00,739.3300170898438,739.39501953125,739.1500244140625,739.3499755859375,52675
2026-07-23 16:37:00+00:00,739.3400268554688,739.3499755859375,739.1229858398438,739.260009765625,83573
2026-07-23 16:38:00+00:00,739.260009765625,739.5700073242188,739.1199951171875,739.5599975585938,45280
2026-07-23 16:39:00+00:00,739.5671997070312,739.719970703125,739.5256958007812,739.6998901367188,55465
2026-07-23 16:40:00+00:00,739.7000122070312,739.7100219726562,739.2999877929688,739.3800048828125,36855
2026-07-23 16:41:00+00:00,739.4000244140625,739.4000244140625,739.1400146484375,739.2000122070312,53400
2026-07-23 16:42:00+00:00,739.1900024414062,739.1900024414062,738.97998046875,739.0850219726562,48239
2026-07-23 16:43:00+00:00,739.0800170898438,739.2100219726562,739.030029296875,739.1300048828125,38363
2026-07-23 16:44:00+00:00,739.1400146484375,739.1599731445312,738.969970703125,738.969970703125,46046
2026-07-23 16:45:00+00:00,738.9600219726562,738.9600219726562,738.3800048828125,738.389892578125,91499
2026-07-23 16:46:00+00:00,738.4000244140625,738.510009765625,738.3400268554688,738.4000244140625,58967
2026-07-23 16:47:00+00:00,738.39501953125,738.52001953125,738.2750244140625,738.3599853515625,84254
2026-07-23 16:48:00+00:00,738.4099731445312,738.4500122070312,738.0900268554688,738.1798706054688,47863
2026-07-23 16:49:00+00:00,738.1749877929688,738.2999877929688,738.010009765625,738.0250244140625,68948
2026-07-23 16:50:00+00:00,738.02001953125,738.0900268554688,737.8099975585938,737.9400024414062,50131
2026-07-23 16:51:00+00:00,737.9299926757812,738.1300048828125,737.8599853515625,737.9199829101562,48483
2026-07-23 16:52:00+00:00,737.9400024414062,738.3400268554688,737.9099731445312,738.010009765625,67713
2026-07-23 16:53:00+00:00,737.989990234375,738.0,737.75,737.8699951171875,74928
2026-07-23 16:54:00+00:00,737.8576049804688,738.0399780273438,737.8400268554688,737.97998046875,57964
2026-07-23 16:55:00+00:00,737.97998046875,738.4057006835938,737.97998046875,738.25,53360
2026-07-23 16:56:00+00:00,738.261474609375,738.3499755859375,738.0999755859375,738.3499755859375,92725
2026-07-23 16:57:00+00:00,738.3800048828125,738.4000244140625,738.1500244140625,738.2100219726562,40867
2026-07-23 16:58:00+00:00,738.2000122070312,738.2999877929688,738.1099853515625,738.1500244140625,25827
2026-07-23 16:59:00+00:00,738.1799926757812,738.7100219726562,738.1799926757812,738.6599731445312,58656
2026-07-23 17:00:00+00:00,738.6699829101562,738.9400024414062,738.3200073242188,738.8699951171875,60977
2026-07-23 17:01:00+00:00,738.8599853515625,738.8704833984375,738.6400146484375,738.7803955078125,25572
2026-07-23 17:02:00+00:00,738.7999877929688,738.7999877929688,738.4299926757812,738.7999877929688,28515
2026-07-23 17:03:00+00:00,738.780029296875,738.8300170898438,738.6099853515625,738.719970703125,27644
2026-07-23 17:04:00+00:00,738.72998046875,738.7318115234375,738.2000122070312,738.2100219726562,32750
2026-07-23 17:05:00+00:00,738.219970703125,738.219970703125,737.7899780273438,738.0,300305
2026-07-23 17:06:00+00:00,737.969970703125,738.1898803710938,737.8300170898438,737.9299926757812,37687
2026-07-23 17:07:00+00:00,737.9000244140625,738.219970703125,737.8699951171875,738.02001953125,19466
2026-07-23 17:08:00+00:00,738.02001953125,738.4199829101562,737.9199829101562,738.1099853515625,33982
2026-07-23 17:09:00+00:00,738.1300048828125,738.489990234375,737.9299926757812,738.489990234375,32381
2026-07-23 17:10:00+00:00,738.4600219726562,738.8300170898438,738.4299926757812,738.6500244140625,132716
2026-07-23 17:11:00+00:00,738.5999755859375,738.6300048828125,738.4299926757812,738.5700073242188,50722
2026-07-23 17:12:00+00:00,738.5900268554688,738.8400268554688,738.5700073242188,738.7650146484375,125254
2026-07-23 17:13:00+00:00,738.7899780273438,738.8300170898438,738.530029296875,738.5800170898438,38326
2026-07-23 17:14:00+00:00,738.5999755859375,738.6799926757812,738.4450073242188,738.6099853515625,58281
2026-07-23 17:15:00+00:00,738.5599975585938,738.6699829101562,738.4550170898438,738.594970703125,45008
2026-07-23 17:16:00+00:00,738.6199951171875,738.9000244140625,738.6099853515625,738.7319946289062,32943
2026-07-23 17:17:00+00:00,738.760009765625,738.8699951171875,738.280029296875,738.280029296875,114525
2026-07-23 17:18:00+00:00,738.280029296875,738.5223999023438,738.1599731445312,738.3400268554688,114825
2026-07-23 17:19:00+00:00,738.3699951171875,738.5250244140625,738.260009765625,738.5250244140625,212110
2026-07-23 17:20:00+00:00,738.5650024414062,738.9600219726562,738.5599975585938,738.72998046875,205693
2026-07-23 17:21:00+00:00,738.780029296875,738.8800048828125,738.5800170898438,738.5800170898438,969219
2026-07-23 17:22:00+00:00,738.5900268554688,738.6900024414062,738.4000244140625,738.510009765625,86486
2026-07-23 17:23:00+00:00,738.510009765625,738.8900756835938,738.4500122070312,738.8900146484375,46419
2026-07-23 17:24:00+00:00,738.905029296875,739.030029296875,738.760009765625,738.989990234375,198876
2026-07-23 17:25:00+00:00,738.97998046875,739.1199951171875,738.9000854492188,739.0900268554688,76454
2026-07-23 17:26:00+00:00,739.0700073242188,739.2000122070312,738.9400024414062,739.0900268554688,63482
2026-07-23 17:27:00+00:00,739.0800170898438,739.1500244140625,738.780029296875,738.864990234375,64773
2026-07-23 17:28:00+00:00,738.9000244140625,738.969970703125,738.8300170898438,738.9600219726562,47282
2026-07-23 17:29:00+00:00,738.9400024414062,738.9600219726562,738.739990234375,738.75,122267
2026-07-23 17:30:00+00:00,738.739990234375,738.7999877929688,738.489990234375,738.6749877929688,61726
2026-07-23 17:31:00+00:00,738.6799926757812,738.7000122070312,738.1699829101562,738.260009765625,474241
2026-07-23 17:32:00+00:00,738.25,738.27001953125,738.0599975585938,738.1199951171875,57404
2026-07-23 17:33:00+00:00,738.1300048828125,738.3099975585938,738.0499877929688,738.1500244140625,33421
2026-07-23 17:34:00+00:00,738.1400146484375,738.25,738.0599975585938,738.0900268554688,21104
2026-07-23 17:35:00+00:00,738.0549926757812,738.1199951171875,737.6296997070312,737.6489868164062,36780
2026-07-23 17:36:00+00:00,737.6099853515625,737.739990234375,737.47998046875,737.5700073242188,38487
2026-07-23 17:37:00+00:00,737.5700073242188,737.635009765625,737.4650268554688,737.6199951171875,33022
2026-07-23 17:38:00+00:00,737.6373901367188,737.8599853515625,737.5900268554688,737.6500244140625,29065
2026-07-23 17:39:00+00:00,737.6300048828125,737.8400268554688,737.5999755859375,737.6199951171875,16764
2026-07-23 17:40:00+00:00,737.6199951171875,737.7550048828125,737.280029296875,737.3699951171875,40582
2026-07-23 17:41:00+00:00,737.3499755859375,737.5549926757812,737.27001953125,737.5399780273438,37783
2026-07-23 17:42:00+00:00,737.5150146484375,737.6165161132812,737.4299926757812,737.5599975585938,32741
2026-07-23 17:43:00+00:00,737.5499877929688,737.780029296875,737.52001953125,737.75,44269
2026-07-23 17:44:00+00:00,737.7100219726562,737.8599853515625,737.594970703125,737.7100219726562,33712
2026-07-23 17:45:00+00:00,737.7000122070312,738.1995239257812,737.5,738.0999755859375,54981
2026-07-23 17:46:00+00:00,738.0999755859375,738.25,737.9099731445312,738.125,34863
2026-07-23 17:47:00+00:00,738.1599731445312,738.27001953125,738.0599975585938,738.1400146484375,26530
2026-07-23 17:48:00+00:00,738.1400146484375,738.2301025390625,737.97998046875,738.1599731445312,41208
2026-07-23 17:49:00+00:00,738.1500244140625,738.2899780273438,738.1500244140625,738.1599731445312,21860
2026-07-23 17:50:00+00:00,738.1699829101562,738.219970703125,737.9400024414062,738.14501953125,39257
2026-07-23 17:51:00+00:00,738.1400146484375,738.1900024414062,737.9000244140625,737.9299926757812,15652
2026-07-23 17:52:00+00:00,737.9400024414062,738.2399291992188,737.9299926757812,738.1099853515625,21237
2026-07-23 17:53:00+00:00,738.0900268554688,738.1199951171875,737.8400268554688,737.9182739257812,26188
2026-07-23 17:54:00+00:00,737.9089965820312,737.9400024414062,737.7000122070312,737.7100219726562,38541
2026-07-23 17:55:00+00:00,737.6500244140625,737.7098999023438,737.4500122070312,737.5750122070312,42288
2026-07-23 17:56:00+00:00,737.5625,737.5900268554688,737.280029296875,737.3900146484375,31385
2026-07-23 17:57:00+00:00,737.3800048828125,737.4199829101562,737.1799926757812,737.2100219726562,28283
2026-07-23 17:58:00+00:00,737.1799926757812,737.2999877929688,737.1300048828125,737.25,28250
2026-07-23 17:59:00+00:00,737.260009765625,737.2899780273438,737.1400146484375,737.1900024414062,19567
2026-07-23 18:00:00+00:00,737.1599731445312,737.3099975585938,737.030029296875,737.1799926757812,81357
2026-07-23 18:01:00+00:00,737.1699829101562,737.1900024414062,736.9000244140625,737.0700073242188,33957
2026-07-23 18:02:00+00:00,737.0670166015625,737.0999755859375,736.969970703125,737.094970703125,19359
2026-07-23 18:03:00+00:00,737.1300048828125,737.280029296875,737.10498046875,737.2349853515625,32947
2026-07-23 18:04:00+00:00,737.2349853515625,737.2999877929688,736.9500122070312,736.97998046875,44886
2026-07-23 18:05:00+00:00,736.969970703125,737.0399780273438,736.8699951171875,737.0,42989
2026-07-23 18:06:00+00:00,736.969970703125,737.1599731445312,736.9099731445312,737.0999755859375,50022
2026-07-23 18:07:00+00:00,737.0999755859375,737.0999755859375,736.8001098632812,736.8350219726562,35232
2026-07-23 18:08:00+00:00,736.8200073242188,737.0527954101562,736.8099975585938,736.9749755859375,52837
2026-07-23 18:09:00+00:00,736.969970703125,737.030029296875,736.8599853515625,736.8619995117188,28131
2026-07-23 18:10:00+00:00,736.8900146484375,737.0900268554688,736.8699951171875,737.02001953125,35315
2026-07-23 18:11:00+00:00,737.030029296875,737.1300048828125,736.9099731445312,737.0900268554688,50646
2026-07-23 18:12:00+00:00,737.0900268554688,737.3699951171875,737.0609741210938,737.2999877929688,301058
2026-07-23 18:13:00+00:00,737.2999877929688,737.3200073242188,737.1500244140625,737.2349853515625,46498
2026-07-23 18:14:00+00:00,737.22998046875,737.3099975585938,736.969970703125,737.02978515625,160178
2026-07-23 18:15:00+00:00,736.9719848632812,737.22998046875,736.9400024414062,737.219970703125,64876
2026-07-23 18:16:00+00:00,737.219970703125,737.3599853515625,737.0999755859375,737.1900024414062,70945
2026-07-23 18:17:00+00:00,737.219970703125,737.2550048828125,736.8800048828125,736.9199829101562,45723
2026-07-23 18:18:00+00:00,736.9099731445312,737.1300048828125,736.8800048828125,736.9299926757812,66024
2026-07-23 18:19:00+00:00,736.9199829101562,737.030029296875,736.8200073242188,737.0,33509
2026-07-23 18:20:00+00:00,737.02001953125,737.1300048828125,736.969970703125,737.02001953125,52820
2026-07-23 18:21:00+00:00,737.0,737.280029296875,736.9400024414062,737.27001953125,43650
2026-07-23 18:22:00+00:00,737.25,737.280029296875,737.1099853515625,737.1199951171875,21467
2026-07-23 18:23:00+00:00,737.1099853515625,737.280029296875,737.0499877929688,737.280029296875,23203
2026-07-23 18:24:00+00:00,737.260009765625,737.4400024414062,737.25,737.4099731445312,42520
2026-07-23 18:25:00+00:00,737.4199829101562,737.489990234375,737.1500244140625,737.25,53948
2026-07-23 18:26:00+00:00,737.27001953125,737.3200073242188,737.0999755859375,737.1099853515625,42519
2026-07-23 18:27:00+00:00,737.1099853515625,737.27001953125,737.0349731445312,737.0349731445312,43495
2026-07-23 18:28:00+00:00,737.0599975585938,737.3499755859375,737.0599975585938,737.239990234375,38003
2026-07-23 18:29:00+00:00,737.280029296875,737.4500122070312,737.260009765625,737.4199829101562,40298
2026-07-23 18:30:00+00:00,737.4149780273438,737.607421875,737.3200073242188,737.489990234375,58856
2026-07-23 18:31:00+00:00,737.4749755859375,737.614990234375,737.4600219726562,737.5599975585938,80447
2026-07-23 18:32:00+00:00,737.5499877929688,737.6099853515625,737.3699951171875,737.4199829101562,56448
2026-07-23 18:33:00+00:00,737.4099731445312,737.489990234375,737.3499755859375,737.489990234375,36966
2026-07-23 18:34:00+00:00,737.5,737.6599731445312,737.489990234375,737.5999755859375,46559
2026-07-23 18:35:00+00:00,737.5800170898438,737.6900024414062,737.2899780273438,737.2899780273438,69838
2026-07-23 18:36:00+00:00,737.2899780273438,737.3900146484375,737.0399780273438,737.0549926757812,101797
2026-07-23 18:37:00+00:00,737.0549926757812,737.1099853515625,736.8300170898438,737.0150146484375,62628
2026-07-23 18:38:00+00:00,737.010009765625,737.0499877929688,736.8400268554688,736.9099731445312,40952
2026-07-23 18:39:00+00:00,736.9099731445312,737.029296875,736.8400268554688,736.9299926757812,51976
2026-07-23 18:40:00+00:00,736.9299926757812,737.02001953125,736.8300170898438,737.02001953125,67938
2026-07-23 18:41:00+00:00,737.02001953125,737.02001953125,736.6799926757812,736.739990234375,58734
2026-07-23 18:42:00+00:00,736.72998046875,736.8599853515625,736.6099853515625,736.8101196289062,190154
2026-07-23 18:43:00+00:00,736.8300170898438,736.8699951171875,736.7000122070312,736.8099975585938,61207
2026-07-23 18:44:00+00:00,736.8200073242188,736.9000244140625,736.739990234375,736.8400268554688,37666
2026-07-23 18:45:00+00:00,736.8300170898438,737.1599731445312,736.8300170898438,737.0800170898438,78428
2026-07-23 18:46:00+00:00,737.0999755859375,737.22998046875,737.0999755859375,737.1799926757812,49355
2026-07-23 18:47:00+00:00,737.1799926757812,737.3900146484375,737.1799926757812,737.3800048828125,60185
2026-07-23 18:48:00+00:00,737.4099731445312,737.4500122070312,737.260009765625,737.4000244140625,54577
2026-07-23 18:49:00+00:00,737.4199829101562,737.4500122070312,737.2000122070312,737.2999877929688,341423
2026-07-23 18:50:00+00:00,737.2999877929688,737.3699951171875,737.1199951171875,737.1950073242188,103964
2026-07-23 18:51:00+00:00,737.2000122070312,737.3300170898438,737.1199951171875,737.1900024414062,39162
2026-07-23 18:52:00+00:00,737.2100219726562,737.2899780273438,737.0800170898438,737.1900024414062,49062
2026-07-23 18:53:00+00:00,737.1699829101562,737.25,737.0599975585938,737.1099853515625,40998
2026-07-23 18:54:00+00:00,737.1199951171875,737.1400146484375,736.6868286132812,736.719970703125,61853
2026-07-23 18:55:00+00:00,736.7100219726562,736.8200073242188,736.6400146484375,736.7899780273438,166529
2026-07-23 18:56:00+00:00,736.8300170898438,736.8499755859375,736.6500244140625,736.8099975585938,157529
2026-07-23 18:57:00+00:00,736.8200073242188,736.8300170898438,736.7150268554688,736.7449951171875,68414
2026-07-23 18:58:00+00:00,736.75,736.8300170898438,736.6300048828125,736.8300170898438,46171
2026-07-23 18:59:00+00:00,736.8289794921875,737.0599975585938,736.7899780273438,737.0499877929688,52991
2026-07-23 19:00:00+00:00,737.0800170898438,737.3900146484375,737.0399780273438,737.27001953125,96371
2026-07-23 19:01:00+00:00,737.25,737.27001953125,737.0900268554688,737.1400146484375,72569
2026-07-23 19:02:00+00:00,737.1300048828125,737.260009765625,737.0999755859375,737.22998046875,45881
2026-07-23 19:03:00+00:00,737.219970703125,737.219970703125,736.8300170898438,736.8400268554688,73118
2026-07-23 19:04:00+00:00,736.8200073242188,736.9099731445312,736.780029296875,736.7999877929688,52708
2026-07-23 19:05:00+00:00,736.7999877929688,736.9000244140625,736.7000122070312,736.89501953125,64349
2026-07-23 19:06:00+00:00,736.8900146484375,736.918701171875,736.7999877929688,736.8800048828125,35333
2026-07-23 19:07:00+00:00,736.8900146484375,736.905029296875,736.77001953125,736.780029296875,40485
2026-07-23 19:08:00+00:00,736.780029296875,736.9600219726562,736.7650146484375,736.9600219726562,75989
2026-07-23 19:09:00+00:00,736.9550170898438,736.9600219726562,736.719970703125,736.72998046875,41534
2026-07-23 19:10:00+00:00,736.719970703125,736.719970703125,736.5,736.5399780273438,0
2026-07-23 19:11:00+00:00,736.530029296875,736.6950073242188,736.469970703125,736.6699829101562,69446
2026-07-23 19:12:00+00:00,736.6699829101562,736.875,736.6699829101562,736.719970703125,70895
2026-07-23 19:13:00+00:00,736.72998046875,736.780029296875,736.6199951171875,736.6699829101562,47522
2026-07-23 19:14:00+00:00,736.669921875,736.719970703125,736.5999755859375,736.5999755859375,38650
2026-07-23 19:15:00+00:00,736.5999755859375,736.8900146484375,736.5900268554688,736.760009765625,56630
2026-07-23 19:16:00+00:00,736.77001953125,736.9450073242188,736.72998046875,736.8699951171875,55789
2026-07-23 19:17:00+00:00,736.8800048828125,737.1599731445312,736.8599853515625,737.010009765625,116223
2026-07-23 19:18:00+00:00,737.010009765625,737.030029296875,736.7899780273438,736.9199829101562,54834
2026-07-23 19:19:00+00:00,736.9099731445312,737.0,736.8800048828125,736.9500122070312,56010
2026-07-23 19:20:00+00:00,736.969970703125,737.3099975585938,736.9500122070312,737.27001953125,174998
2026-07-23 19:21:00+00:00,737.280029296875,737.5217895507812,737.260009765625,737.4199829101562,102317
2026-07-23 19:22:00+00:00,737.4299926757812,737.5599975585938,737.260009765625,737.3400268554688,75313
2026-07-23 19:23:00+00:00,737.3099975585938,737.489990234375,737.2999877929688,737.4500122070312,56731
2026-07-23 19:24:00+00:00,737.469970703125,737.6300048828125,737.4199829101562,737.6199951171875,41650
2026-07-23 19:25:00+00:00,737.6199951171875,737.9000244140625,737.6099853515625,737.760009765625,107465
2026-07-23 19:26:00+00:00,737.75,737.8300170898438,737.6500244140625,737.7109985351562,196121
2026-07-23 19:27:00+00:00,737.719970703125,737.8699951171875,737.6199951171875,737.72998046875,82618
2026-07-23 19:28:00+00:00,737.72998046875,737.8250122070312,737.4000244140625,737.4299926757812,62376
2026-07-23 19:29:00+00:00,737.4349975585938,737.5,737.3200073242188,737.47998046875,45235
2026-07-23 19:30:00+00:00,737.489990234375,737.739990234375,737.3900146484375,737.6099853515625,95196
2026-07-23 19:31:00+00:00,737.6099853515625,737.6099853515625,736.989990234375,737.010009765625,95384
2026-07-23 19:32:00+00:00,737.010009765625,737.1699829101562,736.9299926757812,736.9600219726562,120216
2026-07-23 19:33:00+00:00,736.9500122070312,737.0800170898438,736.6799926757812,736.9299926757812,117847
2026-07-23 19:34:00+00:00,736.9400024414062,737.280029296875,736.9398803710938,737.1500244140625,151988
2026-07-23 19:35:00+00:00,737.14501953125,737.219970703125,736.989990234375,737.010009765625,230150
2026-07-23 19:36:00+00:00,737.0,737.0499877929688,736.8350219726562,737.0250244140625,105436
2026-07-23 19:37:00+00:00,737.02001953125,737.1600952148438,736.9600219726562,737.0499267578125,95389
2026-07-23 19:38:00+00:00,737.0399780273438,737.1400146484375,736.8300170898438,736.8599853515625,108325
2026-07-23 19:39:00+00:00,736.8499755859375,737.0399780273438,736.8499755859375,736.8900146484375,163027
2026-07-23 19:40:00+00:00,736.8699951171875,736.97998046875,736.7949829101562,736.8300170898438,105155
2026-07-23 19:41:00+00:00,736.8200073242188,736.8200073242188,736.6400146484375,736.7750244140625,89811
2026-07-23 19:42:00+00:00,736.77001953125,736.7999877929688,736.3900146484375,736.4099731445312,188086
2026-07-23 19:43:00+00:00,736.4000244140625,736.47998046875,736.27001953125,736.4500122070312,209915
2026-07-23 19:44:00+00:00,736.4500122070312,736.4550170898438,736.25,736.25,1161303
2026-07-23 19:45:00+00:00,736.260009765625,736.4000244140625,736.1828002929688,736.22998046875,203675
2026-07-23 19:46:00+00:00,736.239990234375,736.280029296875,735.97998046875,736.0,118191
2026-07-23 19:47:00+00:00,736.010009765625,736.2899780273438,735.8699951171875,736.1500244140625,145970
2026-07-23 19:48:00+00:00,736.1500244140625,736.2100219726562,735.9600219726562,735.97998046875,221303
2026-07-23 19:49:00+00:00,735.97998046875,736.030029296875,735.719970703125,735.9249877929688,299819
2026-07-23 19:50:00+00:00,735.9299926757812,736.97998046875,735.9299926757812,736.780029296875,865598
2026-07-23 19:51:00+00:00,736.7849731445312,736.8400268554688,736.4400024414062,736.8099975585938,310721
2026-07-23 19:52:00+00:00,736.8099975585938,736.8900146484375,736.4400024414062,736.5999755859375,162034
2026-07-23 19:53:00+00:00,736.5999755859375,736.6099853515625,736.219970703125,736.3400268554688,329953
2026-07-23 19:54:00+00:00,736.3400268554688,736.72998046875,736.2000122070312,736.7100219726562,769102
2026-07-23 19:55:00+00:00,736.72998046875,737.5499877929688,736.72998046875,737.5349731445312,660955
2026-07-23 19:56:00+00:00,737.530029296875,737.6599731445312,737.4248046875,737.6199951171875,650487
2026-07-23 19:57:00+00:00,737.6199951171875,738.0850219726562,737.5900268554688,738.0405883789062,1111449
2026-07-23 19:58:00+00:00,738.0599975585938,738.530029296875,738.0499877929688,738.4400024414062,1175226
2026-07-23 19:59:00+00:00,738.4400024414062,738.6400146484375,738.0499877929688,738.1699829101562,1515683
2026-07-24 13:30:00+00:00,738.510009765625,739.0499877929688,738.4600219726562,738.7750244140625,1021021
2026-07-24 13:31:00+00:00,738.7899780273438,738.9000244140625,738.4199829101562,738.7999877929688,179421
2026-07-24 13:32:00+00:00,738.8099975585938,739.4000244140625,738.7899780273438,739.1799926757812,105626
2026-07-24 13:33:00+00:00,739.1500244140625,739.5,738.97998046875,739.0700073242188,107151
2026-07-24 13:34:00+00:00,739.1199951171875,739.3499755859375,739.0900268554688,739.277099609375,53894
2026-07-24 13:35:00+00:00,739.2899780273438,739.6500244140625,739.239990234375,739.369873046875,98452
2026-07-24 13:36:00+00:00,739.3200073242188,739.3200073242188,738.8800048828125,738.969970703125,110745
2026-07-24 13:37:00+00:00,738.97998046875,739.5999755859375,738.97998046875,739.530029296875,81382
2026-07-24 13:38:00+00:00,739.5499877929688,739.6599731445312,739.280029296875,739.2899780273438,70641
2026-07-24 13:39:00+00:00,739.27001953125,739.27001953125,739.010009765625,739.1099853515625,53885
2026-07-24 13:40:00+00:00,739.0999755859375,739.1400146484375,738.7899780273438,738.9199829101562,135465
2026-07-24 13:41:00+00:00,738.9600219726562,739.1400756835938,738.8599853515625,738.97802734375,62156
2026-07-24 13:42:00+00:00,739.0,739.0599975585938,738.6699829101562,738.8499755859375,84769
2026-07-24 13:43:00+00:00,738.844970703125,738.9299926757812,738.719970703125,738.780029296875,55987
2026-07-24 13:44:00+00:00,738.77001953125,738.905029296875,738.6599731445312,738.8101196289062,68251
2026-07-24 13:45:00+00:00,738.8099975585938,739.0800170898438,738.5700073242188,738.9724731445312,76838
2026-07-24 13:46:00+00:00,738.989990234375,739.3200073242188,738.8200073242188,739.3150024414062,97305
2026-07-24 13:47:00+00:00,739.3049926757812,739.5750122070312,739.219970703125,739.4349975585938,136096
2026-07-24 13:48:00+00:00,739.4500122070312,739.6900024414062,739.3300170898438,739.509521484375,83168
2026-07-24 13:49:00+00:00,739.5,739.8800048828125,739.5,739.8200073242188,89121
2026-07-24 13:50:00+00:00,739.8099975585938,739.8099975585938,738.5599975585938,738.9600219726562,200465
2026-07-24 13:51:00+00:00,738.9760131835938,739.0399780273438,738.2000122070312,738.2999877929688,167974
2026-07-24 13:52:00+00:00,738.2899780273438,738.3200073242188,737.9000244140625,738.030029296875,158671
2026-07-24 13:53:00+00:00,738.02001953125,738.1099853515625,737.8499755859375,737.8599853515625,104877
2026-07-24 13:54:00+00:00,737.8599243164062,737.989990234375,737.6900024414062,737.8400268554688,126629
2026-07-24 13:55:00+00:00,737.8300170898438,737.8699951171875,737.4299926757812,737.5399780273438,100982
2026-07-24 13:56:00+00:00,737.5499877929688,737.9199829101562,737.4500122070312,737.6500244140625,123485
2026-07-24 13:57:00+00:00,737.6699829101562,737.9500122070312,737.5800170898438,737.77001953125,108745
2026-07-24 13:58:00+00:00,737.8200073242188,738.2000122070312,737.760009765625,737.9550170898438,86869
2026-07-24 13:59:00+00:00,737.9400024414062,737.989990234375,737.5,737.530029296875,60194
2026-07-24 14:00:00+00:00,738.1099853515625,738.2000122070312,738.0900268554688,738.1998901367188,168498
2026-07-24 14:01:00+00:00,738.2000122070312,738.3699951171875,737.8900146484375,738.1400146484375,274854
2026-07-24 14:02:00+00:00,738.1400146484375,738.6701049804688,738.1400146484375,738.260009765625,161117
2026-07-24 14:03:00+00:00,738.280029296875,738.4600219726562,737.8699951171875,738.4251098632812,94285
2026-07-24 14:04:00+00:00,738.4299926757812,738.530029296875,737.6799926757812,737.7440185546875,78313
2026-07-24 14:05:00+00:00,737.7899780273438,738.22998046875,737.6799926757812,738.1300048828125,84187
2026-07-24 14:06:00+00:00,738.1099853515625,738.22998046875,737.5700073242188,738.02001953125,149510
2026-07-24 14:07:00+00:00,737.9949951171875,738.4299926757812,737.8400268554688,738.2999877929688,79217
2026-07-24 14:08:00+00:00,738.3099975585938,739.0399780273438,738.260009765625,739.0,82865
2026-07-24 14:09:00+00:00,739.0150146484375,739.489990234375,738.89501953125,739.2999877929688,93955
2026-07-24 14:10:00+00:00,739.2650146484375,739.4400024414062,739.0900268554688,739.4099731445312,80772
2026-07-24 14:11:00+00:00,739.39501953125,739.4749755859375,739.22998046875,739.280029296875,74304
2026-07-24 14:12:00+00:00,739.260009765625,739.3699951171875,738.875,738.9400024414062,77990
2026-07-24 14:13:00+00:00,738.9400024414062,739.4199829101562,738.8250122070312,739.3200073242188,121374
2026-07-24 14:14:00+00:00,739.3400268554688,739.905029296875,739.3099975585938,739.5394897460938,578501
2026-07-24 14:15:00+00:00,739.5399780273438,739.7100219726562,739.0999755859375,739.0999755859375,81199
2026-07-24 14:16:00+00:00,739.10498046875,739.2100219726562,738.8499755859375,739.0700073242188,145289
2026-07-24 14:17:00+00:00,739.0700073242188,739.0800170898438,738.2999877929688,738.6199951171875,167790
2026-07-24 14:18:00+00:00,738.5900268554688,738.8400268554688,738.2249755859375,738.2454833984375,103744
2026-07-24 14:19:00+00:00,738.239990234375,738.5499877929688,738.0,738.5349731445312,495902
2026-07-24 14:20:00+00:00,738.530029296875,738.7000122070312,738.1599731445312,738.6400146484375,64100
2026-07-24 14:21:00+00:00,738.6300048828125,739.3499755859375,738.5399780273438,739.25,95239
2026-07-24 14:22:00+00:00,739.22998046875,739.5499877929688,739.2100219726562,739.3599853515625,70392
2026-07-24 14:23:00+00:00,739.364990234375,739.9500122070312,739.3599853515625,739.8099975585938,95067
2026-07-24 14:24:00+00:00,739.7999877929688,739.8200073242188,739.4299926757812,739.5399780273438,76488
2026-07-24 14:25:00+00:00,739.5599975585938,739.6599731445312,739.1099853515625,739.3300170898438,82811
2026-07-24 14:26:00+00:00,739.3499755859375,739.6300048828125,739.2100219726562,739.4600219726562,62137
2026-07-24 14:27:00+00:00,739.4600219726562,739.719970703125,738.969970703125,739.1300048828125,152107
2026-07-24 14:28:00+00:00,739.1199951171875,739.4000244140625,739.030029296875,739.2899780273438,54625
2026-07-24 14:29:00+00:00,739.2899780273438,739.489990234375,739.1799926757812,739.1799926757812,38669
2026-07-24 14:30:00+00:00,739.1900024414062,739.22998046875,738.5800170898438,738.77001953125,98010
2026-07-24 14:31:00+00:00,738.760009765625,739.0349731445312,738.6702880859375,739.02001953125,83553
2026-07-24 14:32:00+00:00,739.02001953125,739.0399780273438,738.6400146484375,738.719970703125,66875
2026-07-24 14:33:00+00:00,738.72998046875,738.969970703125,738.6099853515625,738.7150268554688,61182
2026-07-24 14:34:00+00:00,738.7100219726562,738.8200073242188,738.3300170898438,738.3400268554688,103060
2026-07-24 14:35:00+00:00,738.3350219726562,738.7899780273438,738.280029296875,738.7098999023438,93914
2026-07-24 14:36:00+00:00,738.7100219726562,738.8200073242188,738.510009765625,738.5100708007812,45450
2026-07-24 14:37:00+00:00,738.510009765625,738.635009765625,738.4000244140625,738.4099731445312,42385
2026-07-24 14:38:00+00:00,738.4199829101562,738.6199951171875,738.3800048828125,738.3900146484375,42339
2026-07-24 14:39:00+00:00,738.3900146484375,738.5399780273438,737.9099731445312,738.0599975585938,107475
2026-07-24 14:40:00+00:00,738.030029296875,738.3499755859375,737.9000244140625,738.219970703125,357048
2026-07-24 14:41:00+00:00,738.2100219726562,738.3400268554688,737.9400024414062,738.1599731445312,84961
2026-07-24 14:42:00+00:00,738.1599731445312,738.27001953125,737.8400268554688,737.9749755859375,108561
2026-07-24 14:43:00+00:00,737.969970703125,738.135009765625,737.9000244140625,738.030029296875,52516
2026-07-24 14:44:00+00:00,738.0349731445312,738.3200073242188,737.8499755859375,737.905029296875,64795
2026-07-24 14:45:00+00:00,737.8900146484375,737.9299926757812,737.52001953125,737.530029296875,46118
2026-07-24 14:46:00+00:00,737.5299072265625,738.0700073242188,737.4299926757812,738.0700073242188,108975
2026-07-24 14:47:00+00:00,738.0223999023438,738.260009765625,737.5700073242188,737.719970703125,66126
2026-07-24 14:48:00+00:00,737.719970703125,737.905029296875,737.719970703125,737.9000244140625,41570
2026-07-24 14:49:00+00:00,737.8900146484375,738.5499877929688,737.8624267578125,738.530029296875,78524
2026-07-24 14:50:00+00:00,738.5349731445312,739.0900268554688,738.530029296875,739.0800170898438,91245
2026-07-24 14:51:00+00:00,739.0700073242188,739.2800903320312,738.9500122070312,739.18798828125,79475
2026-07-24 14:52:00+00:00,739.1699829101562,739.2899780273438,738.6749877929688,738.7150268554688,103196
2026-07-24 14:53:00+00:00,738.7100219726562,739.3200073242188,738.6400146484375,739.2000122070312,57574
2026-07-24 14:54:00+00:00,739.1900024414062,739.2490234375,738.6799926757812,739.010009765625,37121
2026-07-24 14:55:00+00:00,739.010009765625,739.4400024414062,739.010009765625,739.385009765625,54816
2026-07-24 14:56:00+00:00,739.3699951171875,739.5250244140625,739.2501220703125,739.511474609375,59520
2026-07-24 14:57:00+00:00,739.5399780273438,740.1199951171875,739.530029296875,740.02001953125,131761
2026-07-24 14:58:00+00:00,740.0399780273438,740.4199829101562,739.8400268554688,740.4199829101562,86269
2026-07-24 14:59:00+00:00,740.4249877929688,740.7000122070312,740.4099731445312,740.5900268554688,125459
2026-07-24 15:00:00+00:00,740.5900268554688,740.8699951171875,740.3300170898438,740.8599853515625,140844
2026-07-24 15:01:00+00:00,740.8599853515625,740.9600219726562,740.4199829101562,740.47998046875,88745
2026-07-24 15:02:00+00:00,740.4600219726562,740.5399780273438,740.25,740.489990234375,733902
2026-07-24 15:03:00+00:00,740.47998046875,740.5651245117188,740.2899780273438,740.3900146484375,46952
2026-07-24 15:04:00+00:00,740.4000244140625,740.469970703125,740.2100219726562,740.239990234375,56540
2026-07-24 15:05:00+00:00,740.22998046875,740.489990234375,740.2150268554688,740.4099731445312,50927
2026-07-24 15:06:00+00:00,740.3900146484375,740.5349731445312,740.0900268554688,740.0999755859375,65997
2026-07-24 15:07:00+00:00,740.0900268554688,740.22998046875,739.8400268554688,740.2210083007812,46087
2026-07-24 15:08:00+00:00,740.22998046875,740.6400146484375,740.1699829101562,740.25,88566
2026-07-24 15:09:00+00:00,740.25,740.3400268554688,739.6599731445312,739.6998901367188,58852
2026-07-24 15:10:00+00:00,739.6900024414062,740.9099731445312,739.5800170898438,740.72998046875,190134
2026-07-24 15:11:00+00:00,740.6699829101562,741.8499755859375,740.6300048828125,740.9099731445312,229653
2026-07-24 15:12:00+00:00,740.9249877929688,741.280029296875,740.9000244140625,740.9650268554688,85513
2026-07-24 15:13:00+00:00,740.9600219726562,741.0700073242188,740.77001953125,740.864990234375,121407
2026-07-24 15:14:00+00:00,740.8499755859375,742.1699829101562,740.8300170898438,741.8800048828125,146031
2026-07-24 15:15:00+00:00,741.8599853515625,743.0,741.7100219726562,742.8099975585938,346095
2026-07-24 15:16:00+00:00,742.780029296875,743.0,742.1900024414062,742.1900024414062,149224
2026-07-24 15:17:00+00:00,742.1900024414062,742.4249877929688,741.8400268554688,741.8599853515625,109968
2026-07-24 15:18:00+00:00,741.89501953125,742.2166137695312,741.6300048828125,741.8300170898438,59492
2026-07-24 15:19:00+00:00,741.8200073242188,742.0,741.3400268554688,741.4774780273438,71392
2026-07-24 15:20:00+00:00,741.4949951171875,742.27001953125,741.4099731445312,742.0399780273438,130599
2026-07-24 15:21:00+00:00,742.0050048828125,742.2999877929688,742.0,742.2100219726562,65649
2026-07-24 15:22:00+00:00,742.2000122070312,742.4072875976562,742.114990234375,742.2150268554688,86327
2026-07-24 15:23:00+00:00,742.1900024414062,742.6500244140625,742.1799926757812,742.5,59237
2026-07-24 15:24:00+00:00,742.5050048828125,742.6199951171875,742.3300170898438,742.3699951171875,111990
2026-07-24 15:25:00+00:00,742.39501953125,742.6400146484375,742.3300170898438,742.6400146484375,39269
2026-07-24 15:26:00+00:00,742.6699829101562,742.7899780273438,742.5499877929688,742.5499877929688,41614
2026-07-24 15:27:00+00:00,742.5499877929688,742.9000244140625,742.5499877929688,742.7800903320312,55091
2026-07-24 15:28:00+00:00,742.85498046875,743.1300048828125,742.7899780273438,742.7899780273438,83556
2026-07-24 15:29:00+00:00,742.8099975585938,742.8699951171875,742.4998779296875,742.6099853515625,193759
2026-07-24 15:30:00+00:00,742.5999755859375,742.6527099609375,742.3499755859375,742.5900268554688,75824
2026-07-24 15:31:00+00:00,742.5900268554688,742.9000244140625,742.5900268554688,742.7899780273438,37277
2026-07-24 15:32:00+00:00,742.780029296875,742.8300170898438,742.3699951171875,742.3699951171875,41655
2026-07-24 15:33:00+00:00,742.3599853515625,742.530029296875,742.219970703125,742.2999877929688,34366
2026-07-24 15:34:00+00:00,742.2999877929688,742.4600219726562,742.0499877929688,742.0800170898438,53474
2026-07-24 15:35:00+00:00,742.0449829101562,742.4500122070312,742.030029296875,742.4299926757812,54886
2026-07-24 15:36:00+00:00,742.4600219726562,742.5900268554688,742.27001953125,742.5800170898438,51252
2026-07-24 15:37:00+00:00,742.5800170898438,742.7100219726562,742.1900024414062,742.6849975585938,46488
2026-07-24 15:38:00+00:00,742.6749877929688,743.030029296875,742.6500244140625,743.0,36618
2026-07-24 15:39:00+00:00,742.989990234375,743.1580200195312,742.969970703125,743.0700073242188,128879
2026-07-24 15:40:00+00:00,743.0599975585938,743.25,743.010009765625,743.010009765625,52817
2026-07-24 15:41:00+00:00,743.02001953125,743.030029296875,742.5499877929688,742.6699829101562,87971
2026-07-24 15:42:00+00:00,742.6400756835938,742.760009765625,742.4099731445312,742.52001953125,45879
2026-07-24 15:43:00+00:00,742.5399780273438,742.6300048828125,742.0289916992188,742.1799926757812,57674
2026-07-24 15:44:00+00:00,742.1799926757812,742.4400024414062,742.1799926757812,742.2899780273438,28697
2026-07-24 15:45:00+00:00,742.2899780273438,742.6500244140625,742.27001953125,742.4600219726562,52097
2026-07-24 15:46:00+00:00,742.5,742.6199951171875,742.4149780273438,742.4149780273438,32796
2026-07-24 15:47:00+00:00,742.4199829101562,742.5800170898438,742.1799926757812,742.239990234375,32871
2026-07-24 15:48:00+00:00,742.239990234375,742.3800048828125,742.0,742.3499755859375,64285
2026-07-24 15:49:00+00:00,742.3400268554688,742.3447875976562,742.0599975585938,742.1300048828125,33828
2026-07-24 15:50:00+00:00,742.135009765625,742.6900024414062,742.1300048828125,742.6599731445312,82812
2026-07-24 15:51:00+00:00,742.6599731445312,742.7899780273438,742.4299926757812,742.4400024414062,39612
2026-07-24 15:52:00+00:00,742.4401245117188,742.5650024414062,742.1900024414062,742.280029296875,69037
2026-07-24 15:53:00+00:00,742.280029296875,742.5900268554688,742.1799926757812,742.5900268554688,127379
2026-07-24 15:54:00+00:00,742.5999755859375,742.72998046875,742.47998046875,742.5599975585938,33100
2026-07-24 15:55:00+00:00,742.5599975585938,742.7899780273438,742.52001953125,742.6300048828125,143692
2026-07-24 15:56:00+00:00,742.6500244140625,742.9000244140625,742.6400146484375,742.8524780273438,41194
2026-07-24 15:57:00+00:00,742.8499755859375,742.9500122070312,742.7501220703125,742.760009765625,49796
2026-07-24 15:58:00+00:00,742.739990234375,743.0,742.6500244140625,742.9400024414062,30838
2026-07-24 15:59:00+00:00,742.9400024414062,743.1099853515625,742.9099731445312,743.0150146484375,45130
2026-07-24 16:00:00+00:00,743.0399780273438,743.0800170898438,742.6799926757812,742.72998046875,510010
2026-07-24 16:01:00+00:00,742.72998046875,742.8599853515625,742.6400146484375,742.844970703125,51961
2026-07-24 16:02:00+00:00,742.8099975585938,742.8900146484375,742.739990234375,742.8499755859375,38256
2026-07-24 16:03:00+00:00,742.8300170898438,743.0150146484375,742.8099975585938,742.97998046875,28533
2026-07-24 16:04:00+00:00,742.969970703125,743.239990234375,742.9600219726562,743.2100219726562,38786
2026-07-24 16:05:00+00:00,743.2000122070312,743.2899780273438,743.10498046875,743.1699829101562,51175
2026-07-24 16:06:00+00:00,743.1900024414062,743.239990234375,742.9949951171875,742.9949951171875,234162
2026-07-24 16:07:00+00:00,743.010009765625,743.52001953125,742.9400024414062,743.4849853515625,81608
2026-07-24 16:08:00+00:00,743.47998046875,743.5499877929688,743.2999877929688,743.3400268554688,41375
2026-07-24 16:09:00+00:00,743.3499755859375,743.4099731445312,743.260009765625,743.280029296875,45937
2026-07-24 16:10:00+00:00,743.2999877929688,743.719970703125,743.27001953125,743.6900024414062,74715
2026-07-24 16:11:00+00:00,743.7050170898438,743.719970703125,743.4000244140625,743.4199829101562,65061
2026-07-24 16:12:00+00:00,743.4099731445312,743.5615844726562,743.2899780273438,743.2899780273438,62073
2026-07-24 16:13:00+00:00,743.2899780273438,743.3400268554688,742.8900146484375,742.998291015625,80541
2026-07-24 16:14:00+00:00,742.989990234375,743.0900268554688,742.8499755859375,742.969970703125,58013
2026-07-24 16:15:00+00:00,743.0,743.0399780273438,742.8099975585938,742.9400024414062,55156
2026-07-24 16:16:00+00:00,742.9662475585938,743.0999755859375,742.8699951171875,742.97998046875,38338
2026-07-24 16:17:00+00:00,742.989990234375,743.030029296875,742.8900146484375,742.9600219726562,30981
2026-07-24 16:18:00+00:00,742.9600219726562,743.22998046875,742.9199829101562,743.1300048828125,62643
2026-07-24 16:19:00+00:00,743.1099853515625,743.3200073242188,743.0700073242188,743.1347045898438,68435
2026-07-24 16:20:00+00:00,743.1448974609375,743.4400024414062,743.1300048828125,743.4199829101562,80586
2026-07-24 16:21:00+00:00,743.4249877929688,743.4500122070312,743.0999755859375,743.22998046875,40898
2026-07-24 16:22:00+00:00,743.25,743.5,743.1900024414062,743.4650268554688,21272
2026-07-24 16:23:00+00:00,743.47998046875,743.47998046875,743.3300170898438,743.3800048828125,31315
2026-07-24 16:24:00+00:00,743.3499755859375,743.4400024414062,743.239990234375,743.3599243164062,26846
2026-07-24 16:25:00+00:00,743.3599853515625,743.489990234375,743.25,743.47998046875,22541
2026-07-24 16:26:00+00:00,743.489990234375,743.52001953125,743.4000244140625,743.5,18476
2026-07-24 16:27:00+00:00,743.489990234375,743.5700073242188,743.3499755859375,743.3499755859375,37353
2026-07-24 16:28:00+00:00,743.3699951171875,743.4299926757812,743.2999877929688,743.3300170898438,40882
2026-07-24 16:29:00+00:00,743.3099975585938,743.3699951171875,743.1799926757812,743.1900024414062,58985
2026-07-24 16:30:00+00:00,743.1699829101562,743.1900024414062,742.489990234375,742.6799926757812,159977
2026-07-24 16:31:00+00:00,742.7098999023438,742.7899780273438,742.5599975585938,742.6649780273438,74597
2026-07-24 16:32:00+00:00,742.6900024414062,742.77001953125,742.469970703125,742.6400146484375,59114
2026-07-24 16:33:00+00:00,742.6199951171875,742.7100219726562,742.3599853515625,742.4299926757812,53024
2026-07-24 16:34:00+00:00,742.4299926757812,742.6599731445312,742.3900146484375,742.5,43595
2026-07-24 16:35:00+00:00,742.5150146484375,742.6699829101562,742.4100952148438,742.5599975585938,51521
2026-07-24 16:36:00+00:00,742.5700073242188,742.739990234375,742.5,742.5399780273438,50081
2026-07-24 16:37:00+00:00,742.5499877929688,742.6599731445312,742.3800048828125,742.6300048828125,17736
2026-07-24 16:38:00+00:00,742.6199951171875,742.6900024414062,742.260009765625,742.260009765625,53921
2026-07-24 16:39:00+00:00,742.25,742.4199829101562,742.22998046875,742.27001953125,37238
2026-07-24 16:40:00+00:00,742.260009765625,742.260009765625,742.030029296875,742.030029296875,32242
2026-07-24 16:41:00+00:00,742.02001953125,742.0800170898438,741.9199829101562,742.0700073242188,53650
2026-07-24 16:42:00+00:00,742.0499877929688,742.0900268554688,741.8200073242188,741.97998046875,48197
2026-07-24 16:43:00+00:00,741.97998046875,742.0499877929688,741.72998046875,741.8400268554688,53081
2026-07-24 16:44:00+00:00,741.8400268554688,741.8800048828125,741.6400146484375,741.6500244140625,48904
2026-07-24 16:45:00+00:00,741.6400146484375,741.8099975585938,741.530029296875,741.780029296875,92038
2026-07-24 16:46:00+00:00,741.75,741.780029296875,741.5399780273438,741.5399780273438,83358
2026-07-24 16:47:00+00:00,741.5399780273438,741.6500244140625,741.2249755859375,741.25,56498
2026-07-24 16:48:00+00:00,741.2449951171875,741.25,741.0499877929688,741.1500244140625,101113
2026-07-24 16:49:00+00:00,741.1199951171875,741.260009765625,740.9500122070312,741.1898803710938,72406
2026-07-24 16:50:00+00:00,741.1900024414062,741.25,741.0399780273438,741.1199951171875,40715
2026-07-24 16:51:00+00:00,741.1199951171875,741.27001953125,741.0399780273438,741.1400146484375,96768
2026-07-24 16:52:00+00:00,741.1799926757812,741.1900024414062,740.9400024414062,740.97998046875,52883
2026-07-24 16:53:00+00:00,740.9500122070312,741.02001953125,740.739990234375,740.9199829101562,33536
2026-07-24 16:54:00+00:00,740.9298706054688,741.260009765625,740.8901977539062,741.0700073242188,55624
2026-07-24 16:55:00+00:00,741.0490112304688,741.3800048828125,740.8699951171875,741.2100219726562,45189
2026-07-24 16:56:00+00:00,741.2399291992188,741.3200073242188,741.1199951171875,741.2899780273438,35842
2026-07-24 16:57:00+00:00,741.281005859375,741.5399780273438,741.280029296875,741.530029296875,42358
2026-07-24 16:58:00+00:00,741.5599975585938,741.760009765625,741.47998046875,741.6300048828125,35468
2026-07-24 16:59:00+00:00,741.6199951171875,741.75,741.4400024414062,741.4500122070312,40504
2026-07-24 17:00:00+00:00,741.469970703125,741.5999755859375,741.2802124023438,741.3499755859375,32671
2026-07-24 17:01:00+00:00,741.3300170898438,741.3599853515625,741.02001953125,741.3499755859375,52805
2026-07-24 17:02:00+00:00,741.3699951171875,741.3699951171875,741.1400146484375,741.1900024414062,35362
2026-07-24 17:03:00+00:00,741.2000122070312,741.2899780273438,741.010009765625,741.1099853515625,26887
2026-07-24 17:04:00+00:00,741.1199951171875,741.260009765625,741.0800170898438,741.1749877929688,34990
2026-07-24 17:05:00+00:00,741.1699829101562,741.3300170898438,741.0999755859375,741.1900024414062,40472
2026-07-24 17:06:00+00:00,741.2100219726562,741.25,740.489990234375,740.8900146484375,188713
2026-07-24 17:07:00+00:00,740.830078125,740.8900146484375,740.6300048828125,740.6749877929688,52525
2026-07-24 17:08:00+00:00,740.6500244140625,740.72998046875,740.3900146484375,740.5650024414062,68144
2026-07-24 17:09:00+00:00,740.5449829101562,740.6500244140625,740.3800048828125,740.4182739257812,36686
2026-07-24 17:10:00+00:00,740.4000244140625,740.639404296875,740.2301025390625,740.4901123046875,42456
2026-07-24 17:11:00+00:00,740.47998046875,740.8300170898438,740.4600219726562,740.6799926757812,62986
2026-07-24 17:12:00+00:00,740.7000122070312,740.9400024414062,740.6900024414062,740.760009765625,36543
2026-07-24 17:13:00+00:00,740.77001953125,741.0,740.6799926757812,740.8400268554688,69740
2026-07-24 17:14:00+00:00,740.8300170898438,741.0599975585938,740.8300170898438,740.9299926757812,43839
2026-07-24 17:15:00+00:00,740.9500122070312,741.0604248046875,740.760009765625,740.760009765625,28483
2026-07-24 17:16:00+00:00,740.8099975585938,740.8499755859375,740.6599731445312,740.760009765625,36207
2026-07-24 17:17:00+00:00,740.780029296875,741.1699829101562,740.72998046875,741.1500244140625,46454
2026-07-24 17:18:00+00:00,741.1699829101562,741.4099731445312,741.0499877929688,741.2789916992188,43899
2026-07-24 17:19:00+00:00,741.280029296875,741.469970703125,741.219970703125,741.4099731445312,29082
2026-07-24 17:20:00+00:00,741.41650390625,741.489990234375,741.27001953125,741.3099975585938,33144
2026-07-24 17:21:00+00:00,741.3400268554688,741.47998046875,741.25,741.25,29217
2026-07-24 17:22:00+00:00,741.27001953125,741.3699951171875,740.9072265625,741.010009765625,32248
2026-07-24 17:23:00+00:00,741.0,741.1799926757812,740.9299926757812,740.969970703125,23556
2026-07-24 17:24:00+00:00,740.97998046875,741.2999877929688,740.9099731445312,741.2999877929688,209367
2026-07-24 17:25:00+00:00,741.2899780273438,741.3599853515625,740.989990234375,741.3099975585938,27313
2026-07-24 17:26:00+00:00,741.3499755859375,741.5499877929688,741.3099975585938,741.52001953125,65826
2026-07-24 17:27:00+00:00,741.5349731445312,741.7750244140625,741.510009765625,741.7249755859375,39030
2026-07-24 17:28:00+00:00,741.719970703125,741.8400268554688,741.635009765625,741.6900024414062,35054
2026-07-24 17:29:00+00:00,741.7100219726562,741.780029296875,741.5999755859375,741.7100219726562,29680
2026-07-24 17:30:00+00:00,741.75,741.8400268554688,741.530029296875,741.7050170898438,38129
2026-07-24 17:31:00+00:00,741.7000122070312,741.8770141601562,741.6099853515625,741.8099975585938,28210
2026-07-24 17:32:00+00:00,741.8099975585938,741.8900146484375,741.6199951171875,741.7236938476562,20437
2026-07-24 17:33:00+00:00,741.77001953125,741.97998046875,741.7000122070312,741.9340209960938,35847
2026-07-24 17:34:00+00:00,741.9099731445312,742.169189453125,741.8800048828125,742.11181640625,33523
2026-07-24 17:35:00+00:00,742.1099853515625,742.1199951171875,741.97998046875,742.0599975585938,34007
2026-07-24 17:36:00+00:00,742.0399780273438,742.0999755859375,741.7999877929688,741.9099731445312,31682
2026-07-24 17:37:00+00:00,741.9000244140625,741.905029296875,741.6099853515625,741.6599731445312,40721
2026-07-24 17:38:00+00:00,741.6599731445312,741.7899780273438,741.5999755859375,741.7000122070312,23224
2026-07-24 17:39:00+00:00,741.7100219726562,741.739990234375,741.4299926757812,741.510009765625,32818
2026-07-24 17:40:00+00:00,741.52001953125,741.5399780273438,741.2899780273438,741.3300170898438,48665
2026-07-24 17:41:00+00:00,741.3400268554688,741.344970703125,741.1300048828125,741.280029296875,32399
2026-07-24 17:42:00+00:00,741.2999877929688,741.3400268554688,741.1599731445312,741.25,33956
2026-07-24 17:43:00+00:00,741.22998046875,741.3056030273438,741.155029296875,741.1801147460938,32285
2026-07-24 17:44:00+00:00,741.2100219726562,741.3499755859375,741.0700073242188,741.0800170898438,37379
2026-07-24 17:45:00+00:00,741.0700073242188,741.1254272460938,740.9299926757812,741.0700073242188,36762
2026-07-24 17:46:00+00:00,741.0399780273438,741.3298950195312,741.0399780273438,741.2750244140625,23560
2026-07-24 17:47:00+00:00,741.260009765625,741.3900146484375,741.0900268554688,741.1099853515625,32204
2026-07-24 17:48:00+00:00,741.1199951171875,741.1636962890625,740.9199829101562,741.0900268554688,41059
2026-07-24 17:49:00+00:00,741.0700073242188,741.3300170898438,741.0499877929688,741.3099975585938,28596
2026-07-24 17:50:00+00:00,741.3099975585938,741.4500122070312,741.2000122070312,741.4400024414062,34401
2026-07-24 17:51:00+00:00,741.4500122070312,741.5349731445312,741.0599975585938,741.0900268554688,27501
2026-07-24 17:52:00+00:00,741.0700073242188,741.1099853515625,740.969970703125,741.0599975585938,147998
2026-07-24 17:53:00+00:00,741.155029296875,741.22998046875,741.0800170898438,741.1300048828125,35222
2026-07-24 17:54:00+00:00,741.135009765625,741.2999877929688,741.0800170898438,741.27001953125,25539
2026-07-24 17:55:00+00:00,741.2899780273438,741.3900146484375,741.1199951171875,741.1699829101562,21669
2026-07-24 17:56:00+00:00,741.1699829101562,741.3599853515625,741.1199951171875,741.3200073242188,109014
2026-07-24 17:57:00+00:00,741.2999877929688,741.2999877929688,741.0800170898438,741.1099853515625,45045
2026-07-24 17:58:00+00:00,741.0999755859375,741.27001953125,741.0800170898438,741.1500244140625,39361
2026-07-24 17:59:00+00:00,741.1500244140625,741.1900024414062,740.969970703125,740.97998046875,29410
2026-07-24 18:00:00+00:00,740.989990234375,741.1900024414062,740.9299926757812,741.1699829101562,47308
2026-07-24 18:01:00+00:00,741.2000122070312,741.2899780273438,740.9000244140625,740.9199829101562,37644
2026-07-24 18:02:00+00:00,740.9099731445312,740.9600219726562,740.7899780273438,740.9099731445312,37300
2026-07-24 18:03:00+00:00,740.9199829101562,740.9600219726562,740.77001953125,740.7999877929688,41041
2026-07-24 18:04:00+00:00,740.780029296875,740.9400024414062,740.77001953125,740.8900146484375,25613
2026-07-24 18:05:00+00:00,740.8800048828125,740.9299926757812,740.75,740.8800048828125,53307
2026-07-24 18:06:00+00:00,740.8900146484375,741.0,740.8099975585938,740.8900146484375,182241
2026-07-24 18:07:00+00:00,740.8599853515625,741.2000122070312,740.8599853515625,741.2000122070312,48396
2026-07-24 18:08:00+00:00,741.2100219726562,741.27001953125,741.0599975585938,741.0599975585938,24174
2026-07-24 18:09:00+00:00,741.0800170898438,741.2100219726562,740.9500122070312,740.969970703125,30556
2026-07-24 18:10:00+00:00,741.02001953125,741.0750122070312,740.8099975585938,740.8599853515625,42690
2026-07-24 18:11:00+00:00,740.8300170898438,740.8800048828125,740.6799926757812,740.7150268554688,48919
2026-07-24 18:12:00+00:00,740.7100219726562,740.7399291992188,740.5449829101562,740.6500244140625,63412
2026-07-24 18:13:00+00:00,740.6599731445312,740.75,740.5449829101562,740.5800170898438,49121
2026-07-24 18:14:00+00:00,740.5499877929688,740.6849975585938,740.47998046875,740.5900268554688,53471
2026-07-24 18:15:00+00:00,740.594970703125,740.594970703125,740.469970703125,740.5499877929688,182104
2026-07-24 18:16:00+00:00,740.5599975585938,740.5999755859375,740.4400024414062,740.5449829101562,43100
2026-07-24 18:17:00+00:00,740.5449829101562,740.6500244140625,740.47998046875,740.5,52567
2026-07-24 18:18:00+00:00,740.489990234375,740.5499877929688,740.280029296875,740.489990234375,68769
2026-07-24 18:19:00+00:00,740.5,740.5399169921875,740.1400146484375,740.22998046875,41298
2026-07-24 18:20:00+00:00,740.1900024414062,740.2000122070312,739.9249877929688,739.9249877929688,52171
2026-07-24 18:21:00+00:00,739.9349975585938,739.9949951171875,739.77001953125,739.8300170898438,90525
2026-07-24 18:22:00+00:00,739.7999877929688,739.9500122070312,739.77001953125,739.8599853515625,199853
2026-07-24 18:23:00+00:00,739.8599853515625,739.9400024414062,739.719970703125,739.9000244140625,51749
2026-07-24 18:24:00+00:00,739.9000244140625,739.969970703125,739.77001953125,739.8099975585938,39281
2026-07-24 18:25:00+00:00,739.7999877929688,739.8800048828125,739.426025390625,739.60498046875,65358
2026-07-24 18:26:00+00:00,739.6099853515625,739.6300048828125,739.3699951171875,739.4299926757812,169088
2026-07-24 18:27:00+00:00,739.4299926757812,739.5150146484375,739.280029296875,739.3300170898438,60761
2026-07-24 18:28:00+00:00,739.3099975585938,739.3099975585938,739.1500244140625,739.1799926757812,92656
2026-07-24 18:29:00+00:00,739.1799926757812,739.3499755859375,739.0,739.0349731445312,85311
2026-07-24 18:30:00+00:00,739.0499877929688,739.1599731445312,738.969970703125,739.0,154176
2026-07-24 18:31:00+00:00,739.0,739.02001953125,738.5700073242188,738.6900024414062,100485
2026-07-24 18:32:00+00:00,738.6900024414062,738.8599853515625,738.6199951171875,738.6599731445312,85476
2026-07-24 18:33:00+00:00,738.6599731445312,738.8098754882812,738.3099975585938,738.3699951171875,105561
2026-07-24 18:34:00+00:00,738.3699951171875,738.4400024414062,738.0700073242188,738.173828125,147986
2026-07-24 18:35:00+00:00,738.1900024414062,738.22998046875,737.8300170898438,738.155029296875,311490
2026-07-24 18:36:00+00:00,738.1699829101562,738.6300048828125,738.1099853515625,738.25927734375,167736
2026-07-24 18:37:00+00:00,738.239990234375,738.3900146484375,738.1300048828125,738.1599731445312,72851
2026-07-24 18:38:00+00:00,738.1500244140625,738.5,738.0700073242188,738.4249877929688,194750
2026-07-24 18:39:00+00:00,738.4199829101562,738.4299926757812,737.9299926757812,738.27001953125,132658
2026-07-24 18:40:00+00:00,738.27001953125,738.27001953125,737.8200073242188,737.8400268554688,66415
2026-07-24 18:41:00+00:00,737.8300170898438,738.0,737.75,737.75,103519
2026-07-24 18:42:00+00:00,737.739990234375,737.9299926757812,737.6400146484375,737.8699951171875,127416
2026-07-24 18:43:00+00:00,737.8900146484375,738.1300048828125,737.8400268554688,737.9500122070312,96230
2026-07-24 18:44:00+00:00,737.969970703125,738.0800170898438,737.8099975585938,737.8499755859375,45493
2026-07-24 18:45:00+00:00,737.8699951171875,738.39990234375,737.7899780273438,738.3699951171875,127464
2026-07-24 18:46:00+00:00,738.385009765625,738.6900024414062,738.385009765625,738.4299926757812,103985
2026-07-24 18:47:00+00:00,738.4400024414062,738.7000122070312,738.4201049804688,738.6199951171875,52791
2026-07-24 18:48:00+00:00,738.6400146484375,738.6900024414062,738.26318359375,738.26318359375,49385
2026-07-24 18:49:00+00:00,738.27001953125,738.3800048828125,738.219970703125,738.3099975585938,58734
2026-07-24 18:50:00+00:00,738.2899780273438,738.4509887695312,738.030029296875,738.1849975585938,97736
2026-07-24 18:51:00+00:00,738.1799926757812,738.5,738.1699829101562,738.2899780273438,53094
2026-07-24 18:52:00+00:00,738.3300170898438,738.4199829101562,738.2100219726562,738.4099731445312,46320
2026-07-24 18:53:00+00:00,738.4199829101562,738.469970703125,738.2100219726562,738.3599853515625,165075
2026-07-24 18:54:00+00:00,738.3599853515625,738.3800048828125,738.0499877929688,738.2050170898438,54909
2026-07-24 18:55:00+00:00,738.1900024414062,738.3699951171875,738.1400146484375,738.3599853515625,33336
2026-07-24 18:56:00+00:00,738.3599853515625,738.6900024414062,738.27001953125,738.5999755859375,58467
2026-07-24 18:57:00+00:00,738.5599975585938,738.7100219726562,738.5401000976562,738.5401000976562,82073
2026-07-24 18:58:00+00:00,738.530029296875,738.6099853515625,738.3800048828125,738.40087890625,54269
2026-07-24 18:59:00+00:00,738.4000244140625,738.5599975585938,738.3699951171875,738.3800048828125,74330
2026-07-24 19:00:00+00:00,738.3900146484375,738.6199951171875,738.27001953125,738.530029296875,66606
2026-07-24 19:01:00+00:00,738.5399780273438,738.89501953125,738.4500122070312,738.5800170898438,192344
2026-07-24 19:02:00+00:00,738.5900268554688,738.6500244140625,738.2899780273438,738.3200073242188,198327
2026-07-24 19:03:00+00:00,738.2999877929688,738.4000244140625,738.219970703125,738.280029296875,372975
2026-07-24 19:04:00+00:00,738.2899780273438,738.4099731445312,738.2100219726562,738.280029296875,65446
2026-07-24 19:05:00+00:00,738.25,738.5900268554688,738.1500244140625,738.5,76674
2026-07-24 19:06:00+00:00,738.510009765625,738.6500244140625,738.25,738.27001953125,265383
2026-07-24 19:07:00+00:00,738.239990234375,738.280029296875,737.7349853515625,737.7650146484375,142441
2026-07-24 19:08:00+00:00,737.77001953125,737.9199829101562,737.7100219726562,737.8099975585938,88613
2026-07-24 19:09:00+00:00,737.8093872070312,737.8300170898438,737.5599975585938,737.60498046875,206098
2026-07-24 19:10:00+00:00,737.6099853515625,737.739990234375,737.469970703125,737.5800170898438,106907
2026-07-24 19:11:00+00:00,737.5700073242188,737.719970703125,737.52001953125,737.6799926757812,187280
2026-07-24 19:12:00+00:00,737.6900024414062,738.22998046875,737.6799926757812,737.9199829101562,149545
2026-07-24 19:13:00+00:00,737.9199829101562,737.969970703125,737.77001953125,737.8400268554688,160871
2026-07-24 19:14:00+00:00,737.8400268554688,737.8499755859375,737.5750122070312,737.5999755859375,101166
2026-07-24 19:15:00+00:00,737.5999755859375,737.7100219726562,737.52001953125,737.5800170898438,104758
2026-07-24 19:16:00+00:00,737.5499877929688,737.5999755859375,737.4099731445312,737.5499877929688,440142
2026-07-24 19:17:00+00:00,737.5700073242188,737.780029296875,737.489990234375,737.6099853515625,293643
2026-07-24 19:18:00+00:00,737.6099853515625,737.75,737.5499877929688,737.6500244140625,75017
2026-07-24 19:19:00+00:00,737.6500244140625,737.8300170898438,737.5700073242188,737.7999877929688,122623
2026-07-24 19:20:00+00:00,737.8200073242188,737.8200073242188,737.5800170898438,737.7349853515625,94568
2026-07-24 19:21:00+00:00,737.7000122070312,737.989990234375,737.6599731445312,737.9249877929688,60169
2026-07-24 19:22:00+00:00,737.9199829101562,738.02001953125,737.8200073242188,737.9000244140625,82731
2026-07-24 19:23:00+00:00,737.89501953125,737.89501953125,737.6738891601562,737.719970703125,97674
2026-07-24 19:24:00+00:00,737.719970703125,737.75,737.2899780273438,737.4299926757812,185881
2026-07-24 19:25:00+00:00,737.4400024414062,737.5499877929688,737.2999877929688,737.4199829101562,89838
2026-07-24 19:26:00+00:00,737.4099731445312,737.5399780273438,737.3599853515625,737.510009765625,80544
2026-07-24 19:27:00+00:00,737.510009765625,737.8200073242188,737.5,737.5999755859375,96036
2026-07-24 19:28:00+00:00,737.5800170898438,737.6799926757812,737.469970703125,737.6799926757812,75514
2026-07-24 19:29:00+00:00,737.6900024414062,737.8699951171875,737.5800170898438,737.6500244140625,117099
2026-07-24 19:30:00+00:00,737.719970703125,737.9199829101562,737.6599731445312,737.7899780273438,91520
2026-07-24 19:31:00+00:00,737.7999877929688,738.030029296875,737.72998046875,737.9600219726562,98064
2026-07-24 19:32:00+00:00,737.969970703125,738.2100219726562,737.9400024414062,738.1799926757812,193870
2026-07-24 19:33:00+00:00,738.1699829101562,738.3599853515625,738.0399780273438,738.2000122070312,311431
2026-07-24 19:34:00+00:00,738.1699829101562,738.3800048828125,738.0800170898438,738.0900268554688,127275
2026-07-24 19:35:00+00:00,738.0800170898438,738.64501953125,737.989990234375,738.530029296875,221517
2026-07-24 19:36:00+00:00,738.530029296875,738.6099243164062,738.1900024414062,738.2498779296875,363723
2026-07-24 19:37:00+00:00,738.25,738.6599731445312,738.25,738.469970703125,131162
2026-07-24 19:38:00+00:00,738.4600219726562,738.5599975585938,738.3699951171875,738.469970703125,261408
2026-07-24 19:39:00+00:00,738.47998046875,738.5590209960938,738.0499877929688,738.1099853515625,96549
2026-07-24 19:40:00+00:00,738.1099853515625,738.3400268554688,738.0599975585938,738.1900024414062,262874
2026-07-24 19:41:00+00:00,738.1799926757812,738.1799926757812,737.9400024414062,738.0599975585938,178019
2026-07-24 19:42:00+00:00,738.0399780273438,738.0900268554688,737.9199829101562,738.0399780273438,143762
2026-07-24 19:43:00+00:00,738.0499877929688,738.1400146484375,737.7899780273438,738.0250244140625,75260
2026-07-24 19:44:00+00:00,738.030029296875,738.3200073242188,737.9500122070312,738.280029296875,140827
2026-07-24 19:45:00+00:00,738.2999877929688,738.4400024414062,737.9199829101562,737.9375,555144
2026-07-24 19:46:00+00:00,737.9199829101562,737.989990234375,737.8200073242188,737.9000244140625,121071
2026-07-24 19:47:00+00:00,737.9000244140625,738.0900268554688,737.8200073242188,737.8300170898438,112700
2026-07-24 19:48:00+00:00,737.8300170898438,738.02001953125,737.77001953125,737.8300170898438,117785
2026-07-24 19:49:00+00:00,737.8200073242188,738.3400268554688,737.75,738.3399047851562,162483
2026-07-24 19:50:00+00:00,738.3400268554688,738.510009765625,737.8200073242188,737.8499755859375,285211
2026-07-24 19:51:00+00:00,737.8499755859375,737.8599853515625,737.7000122070312,737.8099975585938,176622
2026-07-24 19:52:00+00:00,737.7899780273438,737.8200073242188,737.6400146484375,737.8200073242188,149718
2026-07-24 19:53:00+00:00,737.8200073242188,738.0499877929688,737.6900024414062,738.0,207431
2026-07-24 19:54:00+00:00,738.0,738.5800170898438,737.9500122070312,738.469970703125,236127
2026-07-24 19:55:00+00:00,738.489990234375,738.6099853515625,738.1400146484375,738.1400146484375,460704
2026-07-24 19:56:00+00:00,738.1400146484375,738.3400268554688,738.0499877929688,738.239990234375,601145
2026-07-24 19:57:00+00:00,738.239990234375,738.510009765625,738.1900024414062,738.4400024414062,921610
2026-07-24 19:58:00+00:00,738.4450073242188,738.5599975585938,738.3400268554688,738.469970703125,604598
2026-07-24 19:59:00+00:00,738.469970703125,739.0999755859375,738.1380004882812,738.8599853515625,1238279
2026-07-24 20:00:00+00:00,738.9299926757812,738.9299926757812,738.9299926757812,738.9299926757812,0