ps/Adaptive-Barrier-Monitor
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Touched up notebooks + webapp

Browse Source
This commit is contained in:
Pawel Sarkowicz
2026-07-31 17:05:14 -04:00
commit 8e6c98945b
31 changed files with 10824 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files
data/cache/SPY_5m_5d.csv
Vendored
+392
View File
@@ -0,0 +1,392 @@
timestamp,open,high,low,close,volume
2026-07-20 13:30:00+00:00,747.0599975585938,748.0499877929688,746.7999877929688,748.0499877929688,1851776
2026-07-20 13:35:00+00:00,748.030029296875,748.7100219726562,747.72998046875,748.1699829101562,833394
2026-07-20 13:40:00+00:00,748.1699829101562,748.5900268554688,748.0599975585938,748.5599975585938,511709
2026-07-20 13:45:00+00:00,748.5700073242188,748.72998046875,747.530029296875,747.5800170898438,805592
2026-07-20 13:50:00+00:00,747.5800170898438,747.8400268554688,746.25,746.4550170898438,874876
2026-07-20 13:55:00+00:00,746.4500122070312,746.489990234375,745.52001953125,745.6900024414062,671795
2026-07-20 14:00:00+00:00,745.6799926757812,746.3599853515625,745.3900146484375,745.885009765625,524174
2026-07-20 14:05:00+00:00,745.9000244140625,746.1199951171875,745.27001953125,745.4000244140625,475704
2026-07-20 14:10:00+00:00,745.3400268554688,745.3800048828125,744.7650146484375,744.989990234375,414066
2026-07-20 14:15:00+00:00,745.02001953125,745.47998046875,744.6300048828125,744.9000244140625,420432
2026-07-20 14:20:00+00:00,744.8499755859375,745.2100219726562,744.260009765625,744.969970703125,561519
2026-07-20 14:25:00+00:00,744.969970703125,745.739990234375,744.9099731445312,745.6799926757812,355120
2026-07-20 14:30:00+00:00,745.6900024414062,745.9600219726562,745.0399780273438,745.260009765625,475390
2026-07-20 14:35:00+00:00,745.260009765625,745.530029296875,744.9598999023438,745.3300170898438,453223
2026-07-20 14:40:00+00:00,745.3499755859375,745.7899780273438,744.7520141601562,744.8900146484375,258874
2026-07-20 14:45:00+00:00,744.8800048828125,745.739990234375,744.4901123046875,744.6400146484375,323848
2026-07-20 14:50:00+00:00,744.6199951171875,744.9400024414062,744.1500244140625,744.3250122070312,539597
2026-07-20 14:55:00+00:00,744.3200073242188,744.489990234375,743.6900024414062,744.1099853515625,429824
2026-07-20 15:00:00+00:00,744.1400146484375,744.8800048828125,743.8049926757812,744.5800170898438,297794
2026-07-20 15:05:00+00:00,744.5599975585938,745.4849853515625,743.8499755859375,745.4099731445312,502571
2026-07-20 15:10:00+00:00,745.4000244140625,745.4600219726562,744.6699829101562,744.7999877929688,226403
2026-07-20 15:15:00+00:00,744.7999877929688,745.530029296875,744.6099853515625,745.27001953125,295430
2026-07-20 15:20:00+00:00,745.260009765625,745.969970703125,745.0700073242188,745.75,316075
2026-07-20 15:25:00+00:00,745.719970703125,745.969970703125,745.219970703125,745.8699951171875,503848
2026-07-20 15:30:00+00:00,745.8900146484375,746.02001953125,745.77001953125,745.8800048828125,192342
2026-07-20 15:35:00+00:00,745.9000244140625,745.9299926757812,745.3900146484375,745.4600219726562,214063
2026-07-20 15:40:00+00:00,745.469970703125,745.969970703125,745.280029296875,745.969970703125,214146
2026-07-20 15:45:00+00:00,745.97998046875,745.989990234375,745.0999755859375,745.2999877929688,254897
2026-07-20 15:50:00+00:00,745.2899780273438,746.3599853515625,745.1300048828125,746.219970703125,400298
2026-07-20 15:55:00+00:00,746.22998046875,746.4400024414062,745.9400024414062,745.989990234375,310885
2026-07-20 16:00:00+00:00,746.0,746.25,745.5800170898438,746.1599731445312,407969
2026-07-20 16:05:00+00:00,746.1599731445312,746.8350219726562,746.1599731445312,746.7999877929688,588741
2026-07-20 16:10:00+00:00,746.780029296875,747.0050048828125,746.6400146484375,746.7899780273438,297597
2026-07-20 16:15:00+00:00,746.8300170898438,746.844970703125,746.3099975585938,746.6799926757812,314922
2026-07-20 16:20:00+00:00,746.7000122070312,746.8800048828125,746.6199951171875,746.780029296875,227319
2026-07-20 16:25:00+00:00,746.780029296875,746.8300170898438,746.1699829101562,746.5,323898
2026-07-20 16:30:00+00:00,746.489990234375,746.780029296875,745.7999877929688,745.8300170898438,328389
2026-07-20 16:35:00+00:00,745.8200073242188,746.3699951171875,745.8099975585938,746.3499755859375,240742
2026-07-20 16:40:00+00:00,746.3300170898438,746.52001953125,744.5,745.4299926757812,1044388
2026-07-20 16:45:00+00:00,745.4099731445312,746.1799926757812,745.2100219726562,746.1300048828125,420926
2026-07-20 16:50:00+00:00,746.1199951171875,746.155029296875,744.9099731445312,744.969970703125,316124
2026-07-20 16:55:00+00:00,744.969970703125,745.1900024414062,744.72998046875,745.0,481423
2026-07-20 17:00:00+00:00,745.010009765625,745.2100219726562,744.5499877929688,744.552490234375,307945
2026-07-20 17:05:00+00:00,744.5399780273438,744.6500244140625,744.1300048828125,744.5900268554688,288703
2026-07-20 17:10:00+00:00,744.5900268554688,744.6400146484375,743.8400268554688,743.9000244140625,294244
2026-07-20 17:15:00+00:00,743.8900146484375,744.260009765625,743.5599975585938,744.1199951171875,383022
2026-07-20 17:20:00+00:00,744.114990234375,744.489990234375,743.969970703125,744.1099853515625,228512
2026-07-20 17:25:00+00:00,744.0999755859375,744.3699951171875,743.8900146484375,744.1199951171875,258856
2026-07-20 17:30:00+00:00,744.1300048828125,744.4201049804688,743.9500122070312,744.3250122070312,243517
2026-07-20 17:35:00+00:00,744.2999877929688,744.5399780273438,743.989990234375,744.010009765625,267253
2026-07-20 17:40:00+00:00,744.030029296875,744.0499877929688,743.5900268554688,743.760009765625,344669
2026-07-20 17:45:00+00:00,743.77001953125,744.3499755859375,743.6300048828125,744.25,281957
2026-07-20 17:50:00+00:00,744.219970703125,744.9199829101562,744.2100219726562,744.6500244140625,290349
2026-07-20 17:55:00+00:00,744.6500244140625,744.6900024414062,744.2100830078125,744.5499877929688,261761
2026-07-20 18:00:00+00:00,744.5499877929688,745.1699829101562,744.5499877929688,744.8499755859375,363635
2026-07-20 18:05:00+00:00,744.8400268554688,744.9400024414062,744.530029296875,744.875,239896
2026-07-20 18:10:00+00:00,744.9000244140625,745.219970703125,744.7100219726562,745.030029296875,219433
2026-07-20 18:15:00+00:00,745.02001953125,745.3800048828125,744.8800048828125,745.239990234375,387343
2026-07-20 18:20:00+00:00,745.219970703125,745.2899780273438,744.25,744.280029296875,618991
2026-07-20 18:25:00+00:00,744.2899780273438,744.7999877929688,744.1300048828125,744.469970703125,343916
2026-07-20 18:30:00+00:00,744.469970703125,744.489990234375,743.47998046875,743.6649780273438,473873
2026-07-20 18:35:00+00:00,743.6599731445312,744.2949829101562,743.4400024414062,743.5750122070312,340647
2026-07-20 18:40:00+00:00,743.5750122070312,743.6199951171875,742.530029296875,742.5449829101562,546380
2026-07-20 18:45:00+00:00,742.5499877929688,743.0499877929688,742.4299926757812,742.7000122070312,685176
2026-07-20 18:50:00+00:00,742.7100219726562,743.22998046875,742.5599975585938,743.0999755859375,302428
2026-07-20 18:55:00+00:00,743.094970703125,743.1400146484375,742.47998046875,742.719970703125,308207
2026-07-20 19:00:00+00:00,742.760009765625,743.1900024414062,742.4199829101562,742.5900268554688,616940
2026-07-20 19:05:00+00:00,742.5900268554688,742.8209838867188,742.25,742.6950073242188,525097
2026-07-20 19:10:00+00:00,742.6994018554688,743.0999755859375,741.7000122070312,741.7000122070312,591743
2026-07-20 19:15:00+00:00,741.7100219726562,742.2100219726562,741.5103149414062,741.9199829101562,970049
2026-07-20 19:20:00+00:00,741.9299926757812,742.4299926757812,741.7899780273438,742.2999877929688,614806
2026-07-20 19:25:00+00:00,742.3200073242188,742.9199829101562,741.8599853515625,742.72998046875,683468
2026-07-20 19:30:00+00:00,742.739990234375,743.2000122070312,742.3400268554688,742.97998046875,709918
2026-07-20 19:35:00+00:00,742.9600219726562,743.1300048828125,742.510009765625,742.97998046875,647393
2026-07-20 19:40:00+00:00,742.969970703125,743.3400268554688,742.7999877929688,742.989990234375,568417
2026-07-20 19:45:00+00:00,743.0,743.25,742.7000122070312,743.0800170898438,993664
2026-07-20 19:50:00+00:00,743.0700073242188,743.0700073242188,741.760009765625,742.2000122070312,1894670
2026-07-20 19:55:00+00:00,742.1799926757812,742.239990234375,741.6099853515625,742.1400146484375,4361321
2026-07-21 13:30:00+00:00,746.2899780273438,746.6799926757812,745.1199951171875,745.5999755859375,1901011
2026-07-21 13:35:00+00:00,745.6099853515625,746.231689453125,745.27001953125,745.280029296875,824912
2026-07-21 13:40:00+00:00,745.260009765625,745.3099975585938,744.2708740234375,744.510009765625,600352
2026-07-21 13:45:00+00:00,744.52001953125,745.0,744.1799926757812,744.9500122070312,420126
2026-07-21 13:50:00+00:00,744.969970703125,745.3499755859375,744.260009765625,745.0700073242188,386215
2026-07-21 13:55:00+00:00,745.0499877929688,745.364990234375,744.6099853515625,745.3599853515625,344126
2026-07-21 14:00:00+00:00,745.3699951171875,745.869873046875,744.9600219726562,745.4199829101562,348723
2026-07-21 14:05:00+00:00,745.4199829101562,745.77001953125,745.02001953125,745.1950073242188,212358
2026-07-21 14:10:00+00:00,745.1900024414062,745.8599853515625,744.9500122070312,745.7449951171875,284660
2026-07-21 14:15:00+00:00,745.719970703125,746.1699829101562,744.7899780273438,746.02001953125,302137
2026-07-21 14:20:00+00:00,746.0150146484375,746.1900024414062,745.4550170898438,745.97998046875,224452
2026-07-21 14:25:00+00:00,745.9600219726562,746.989990234375,745.9299926757812,746.8699951171875,450689
2026-07-21 14:30:00+00:00,746.8499755859375,747.25,746.5800170898438,746.7999877929688,340012
2026-07-21 14:35:00+00:00,746.7949829101562,747.02001953125,746.0900268554688,746.2999877929688,301549
2026-07-21 14:40:00+00:00,746.2999877929688,746.635009765625,745.77001953125,746.5999755859375,298164
2026-07-21 14:45:00+00:00,746.6099853515625,747.260009765625,746.4500122070312,746.9099731445312,401228
2026-07-21 14:50:00+00:00,746.9099731445312,746.9600219726562,746.5,746.6900024414062,166050
2026-07-21 14:55:00+00:00,746.6799926757812,746.7899780273438,746.260009765625,746.739990234375,202701
2026-07-21 15:00:00+00:00,746.77001953125,746.8900146484375,745.8300170898438,746.0009765625,310493
2026-07-21 15:05:00+00:00,746.0,747.0700073242188,745.8499755859375,746.97998046875,292853
2026-07-21 15:10:00+00:00,746.97998046875,747.52001953125,746.9400024414062,747.2097778320312,337144
2026-07-21 15:15:00+00:00,747.2100219726562,747.5499877929688,747.1588134765625,747.4099731445312,202955
2026-07-21 15:20:00+00:00,747.4099731445312,747.97998046875,747.3200073242188,747.656005859375,426494
2026-07-21 15:25:00+00:00,747.6544189453125,748.010009765625,747.6099853515625,748.0,191435
2026-07-21 15:30:00+00:00,747.97998046875,748.0,747.4099731445312,747.7750244140625,364371
2026-07-21 15:35:00+00:00,747.7899780273438,747.9299926757812,747.4299926757812,747.5800170898438,267226
2026-07-21 15:40:00+00:00,747.5599975585938,747.8588256835938,747.5198974609375,747.594970703125,235112
2026-07-21 15:45:00+00:00,747.580322265625,747.9199829101562,747.530029296875,747.8115234375,165894
2026-07-21 15:50:00+00:00,747.8200073242188,747.97998046875,747.7000122070312,747.719970703125,270841
2026-07-21 15:55:00+00:00,747.77001953125,747.9000244140625,747.469970703125,747.52001953125,178981
2026-07-21 16:00:00+00:00,747.52001953125,748.22998046875,747.489990234375,748.219970703125,235413
2026-07-21 16:05:00+00:00,748.2255249023438,748.3099975585938,748.0700073242188,748.1500244140625,157808
2026-07-21 16:10:00+00:00,748.1497802734375,748.27001953125,748.0399780273438,748.22998046875,163585
2026-07-21 16:15:00+00:00,748.239990234375,748.530029296875,748.219970703125,748.469970703125,456214
2026-07-21 16:20:00+00:00,748.47998046875,748.75,748.4099731445312,748.5800170898438,202970
2026-07-21 16:25:00+00:00,748.5800170898438,748.7000122070312,748.4400024414062,748.6599731445312,119457
2026-07-21 16:30:00+00:00,748.6400146484375,748.780029296875,748.4801025390625,748.6849975585938,186951
2026-07-21 16:35:00+00:00,748.680908203125,748.719970703125,748.489990234375,748.6699829101562,101468
2026-07-21 16:40:00+00:00,748.6699829101562,748.739990234375,748.5,748.6099853515625,120496
2026-07-21 16:45:00+00:00,748.6300048828125,748.6500244140625,748.4000244140625,748.489990234375,125200
2026-07-21 16:50:00+00:00,748.489990234375,748.9949951171875,748.4500122070312,748.9598999023438,215362
2026-07-21 16:55:00+00:00,748.9600219726562,749.0399780273438,748.6799926757812,748.6900024414062,620830
2026-07-21 17:00:00+00:00,748.6884155273438,748.8300170898438,748.5805053710938,748.6199951171875,170343
2026-07-21 17:05:00+00:00,748.6199951171875,748.85498046875,748.5800170898438,748.7100219726562,356355
2026-07-21 17:10:00+00:00,748.719970703125,748.739990234375,748.530029296875,748.5999755859375,478893
2026-07-21 17:15:00+00:00,748.6099853515625,748.6599731445312,748.3300170898438,748.35498046875,335585
2026-07-21 17:20:00+00:00,748.3499755859375,748.47998046875,748.25,748.4000244140625,192939
2026-07-21 17:25:00+00:00,748.4199829101562,748.47998046875,748.239990234375,748.3599853515625,175614
2026-07-21 17:30:00+00:00,748.3599853515625,748.5700073242188,748.2150268554688,748.3599853515625,225080
2026-07-21 17:35:00+00:00,748.3499755859375,748.7999877929688,748.3400268554688,748.7000122070312,247679
2026-07-21 17:40:00+00:00,748.7000122070312,748.72998046875,748.510009765625,748.669921875,142384
2026-07-21 17:45:00+00:00,748.6599731445312,748.8599853515625,748.5499877929688,748.8200073242188,161776
2026-07-21 17:50:00+00:00,748.8400268554688,748.9299926757812,748.6599731445312,748.6799926757812,306097
2026-07-21 17:55:00+00:00,748.6749877929688,748.719970703125,748.4400024414062,748.5900268554688,232952
2026-07-21 18:00:00+00:00,748.5900268554688,748.77001953125,748.260009765625,748.3200073242188,295577
2026-07-21 18:05:00+00:00,748.2999877929688,748.5499877929688,748.27001953125,748.4550170898438,163057
2026-07-21 18:10:00+00:00,748.4400024414062,748.5490112304688,748.1199951171875,748.1599731445312,245581
2026-07-21 18:15:00+00:00,748.1699829101562,748.27001953125,748.0900268554688,748.2100219726562,219304
2026-07-21 18:20:00+00:00,748.1900024414062,748.4000244140625,748.1099853515625,748.2999877929688,200541
2026-07-21 18:25:00+00:00,748.2899780273438,748.2999877929688,748.0650024414062,748.2100219726562,316580
2026-07-21 18:30:00+00:00,748.219970703125,748.260009765625,747.9400024414062,747.969970703125,218286
2026-07-21 18:35:00+00:00,747.969970703125,748.27001953125,747.9600219726562,748.1500244140625,227217
2026-07-21 18:40:00+00:00,748.1500244140625,748.6099853515625,748.02001953125,748.5399780273438,215354
2026-07-21 18:45:00+00:00,748.530029296875,748.6400146484375,748.3800048828125,748.4500122070312,161869
2026-07-21 18:50:00+00:00,748.469970703125,748.510009765625,748.25,748.25927734375,185937
2026-07-21 18:55:00+00:00,748.25,748.5700073242188,748.22998046875,748.3699951171875,314496
2026-07-21 19:00:00+00:00,748.3800048828125,748.469970703125,748.1500244140625,748.27001953125,225750
2026-07-21 19:05:00+00:00,748.25,748.4199829101562,748.1199951171875,748.135009765625,277072
2026-07-21 19:10:00+00:00,748.1400146484375,748.4299926757812,748.0900268554688,748.239990234375,308319
2026-07-21 19:15:00+00:00,748.25,748.4600219726562,748.1900024414062,748.3099975585938,190314
2026-07-21 19:20:00+00:00,748.3099975585938,748.3900146484375,748.1900024414062,748.3099975585938,183500
2026-07-21 19:25:00+00:00,748.2899780273438,748.4600219726562,748.219970703125,748.260009765625,375104
2026-07-21 19:30:00+00:00,748.25,748.3900146484375,748.1500244140625,748.1799926757812,361485
2026-07-21 19:35:00+00:00,748.1699829101562,748.5700073242188,748.1199951171875,748.4099731445312,332389
2026-07-21 19:40:00+00:00,748.4005126953125,748.5880126953125,748.239990234375,748.530029296875,742764
2026-07-21 19:45:00+00:00,748.530029296875,748.6400146484375,748.2449951171875,748.60498046875,605051
2026-07-21 19:50:00+00:00,748.5900268554688,748.7000122070312,748.2899780273438,748.3800048828125,1277177
2026-07-21 19:55:00+00:00,748.3800048828125,748.5800170898438,748.0900268554688,748.3300170898438,1743645
2026-07-22 13:30:00+00:00,746.6199951171875,747.5700073242188,746.3699951171875,747.3150024414062,1723196
2026-07-22 13:35:00+00:00,747.3099975585938,747.489990234375,747.02001953125,747.4000244140625,398272
2026-07-22 13:40:00+00:00,747.4099731445312,747.7000122070312,747.0900268554688,747.5700073242188,386033
2026-07-22 13:45:00+00:00,747.5999755859375,748.0599975585938,747.5700073242188,747.760009765625,387195
2026-07-22 13:50:00+00:00,747.739990234375,748.1799926757812,747.39501953125,748.1500244140625,499544
2026-07-22 13:55:00+00:00,748.1300048828125,748.7849731445312,748.02001953125,748.780029296875,496342
2026-07-22 14:00:00+00:00,748.77001953125,748.969970703125,748.52001953125,748.969970703125,393130
2026-07-22 14:05:00+00:00,748.969970703125,749.3800048828125,748.510009765625,748.5401000976562,386190
2026-07-22 14:10:00+00:00,748.5399780273438,748.7750244140625,748.110107421875,748.239990234375,289947
2026-07-22 14:15:00+00:00,748.260009765625,748.3200073242188,747.77001953125,748.1300048828125,251758
2026-07-22 14:20:00+00:00,748.1400146484375,748.4299926757812,747.3800048828125,747.5999755859375,390741
2026-07-22 14:25:00+00:00,747.6300048828125,747.8099975585938,747.0900268554688,747.2999877929688,311511
2026-07-22 14:30:00+00:00,747.2899780273438,747.7899780273438,747.1699829101562,747.239990234375,405856
2026-07-22 14:35:00+00:00,747.260009765625,747.4500122070312,747.05078125,747.3099975585938,396475
2026-07-22 14:40:00+00:00,747.2999877929688,747.4500122070312,746.760009765625,746.780029296875,250611
2026-07-22 14:45:00+00:00,746.7899780273438,747.469970703125,746.6799926757812,747.3699951171875,297686
2026-07-22 14:50:00+00:00,747.3800048828125,747.6500244140625,747.0900268554688,747.4199829101562,348917
2026-07-22 14:55:00+00:00,747.3900146484375,747.9769897460938,747.1500244140625,747.9349975585938,280430
2026-07-22 15:00:00+00:00,747.9299926757812,748.4400024414062,747.8900146484375,748.3049926757812,277938
2026-07-22 15:05:00+00:00,748.2999877929688,748.75,748.2000122070312,748.6099853515625,333941
2026-07-22 15:10:00+00:00,748.6099853515625,749.039306640625,748.5900268554688,748.875,275844
2026-07-22 15:15:00+00:00,748.8800048828125,748.9849853515625,748.52001953125,748.8599853515625,382048
2026-07-22 15:20:00+00:00,748.8699951171875,749.4000244140625,748.8300170898438,749.3099975585938,177372
2026-07-22 15:25:00+00:00,749.3200073242188,749.6799926757812,749.2606811523438,749.4099731445312,274008
2026-07-22 15:30:00+00:00,749.4199829101562,749.510009765625,748.9199829101562,748.9600219726562,258364
2026-07-22 15:35:00+00:00,748.9849853515625,749.1400146484375,748.7506713867188,748.9149780273438,184888
2026-07-22 15:40:00+00:00,748.9149780273438,749.2100219726562,748.8499755859375,749.0,123396
2026-07-22 15:45:00+00:00,749.02001953125,749.3800048828125,749.02001953125,749.3800048828125,251782
2026-07-22 15:50:00+00:00,749.3800048828125,749.5900268554688,749.22998046875,749.280029296875,154286
2026-07-22 15:55:00+00:00,749.260009765625,749.7899780273438,749.1799926757812,749.760009765625,157530
2026-07-22 16:00:00+00:00,749.760009765625,749.8200073242188,749.489990234375,749.6849975585938,191780
2026-07-22 16:05:00+00:00,749.6900024414062,749.9099731445312,749.5399780273438,749.7449951171875,230076
2026-07-22 16:10:00+00:00,749.739990234375,749.7899780273438,749.5999755859375,749.7100219726562,200353
2026-07-22 16:15:00+00:00,749.7100219726562,750.02001953125,749.6799926757812,749.9749755859375,195351
2026-07-22 16:20:00+00:00,749.969970703125,749.969970703125,749.780029296875,749.8699951171875,234835
2026-07-22 16:25:00+00:00,749.8699951171875,749.9400024414062,749.6799926757812,749.8499755859375,242635
2026-07-22 16:30:00+00:00,749.8599853515625,750.0048217773438,749.75,749.9299926757812,178756
2026-07-22 16:35:00+00:00,749.9199829101562,749.9600219726562,749.7899780273438,749.8699951171875,313848
2026-07-22 16:40:00+00:00,749.8900146484375,749.8900146484375,749.6400146484375,749.7550048828125,179533
2026-07-22 16:45:00+00:00,749.760009765625,749.9000244140625,749.52001953125,749.60498046875,179344
2026-07-22 16:50:00+00:00,749.6099853515625,749.6799926757812,749.47998046875,749.52001953125,132286
2026-07-22 16:55:00+00:00,749.510009765625,749.9500122070312,749.5,749.8300170898438,146439
2026-07-22 17:00:00+00:00,749.8350219726562,749.9600219726562,749.3699951171875,749.5,233695
2026-07-22 17:05:00+00:00,749.5,749.75,749.47998046875,749.6099853515625,580307
2026-07-22 17:10:00+00:00,749.5999755859375,749.6199951171875,749.25,749.3200073242188,361788
2026-07-22 17:15:00+00:00,749.3099975585938,749.4299926757812,749.1900024414062,749.25,502612
2026-07-22 17:20:00+00:00,749.239990234375,749.260009765625,748.9500122070312,749.1749877929688,195943
2026-07-22 17:25:00+00:00,749.1699829101562,749.3900146484375,749.0,749.0444946289062,196990
2026-07-22 17:30:00+00:00,749.0499877929688,749.2899780273438,748.8599853515625,748.8800048828125,244761
2026-07-22 17:35:00+00:00,748.8800048828125,749.4099731445312,748.8499755859375,749.3599853515625,210400
2026-07-22 17:40:00+00:00,749.3599853515625,749.3699951171875,749.0499877929688,749.1199951171875,175551
2026-07-22 17:45:00+00:00,749.1300048828125,749.22998046875,749.0150146484375,749.0499877929688,126164
2026-07-22 17:50:00+00:00,749.0399780273438,749.1500244140625,748.6920166015625,748.7100219726562,166578
2026-07-22 17:55:00+00:00,748.7000122070312,748.7000122070312,748.3900146484375,748.52001953125,645620
2026-07-22 18:00:00+00:00,748.5150146484375,748.7100219726562,748.2000122070312,748.3800048828125,297919
2026-07-22 18:05:00+00:00,748.3800048828125,748.6900024414062,748.27001953125,748.3289794921875,295069
2026-07-22 18:10:00+00:00,748.2999877929688,748.4000244140625,748.010009765625,748.0399780273438,232207
2026-07-22 18:15:00+00:00,748.030029296875,748.3900146484375,748.0250244140625,748.22998046875,203582
2026-07-22 18:20:00+00:00,748.25,748.5900268554688,748.1599731445312,748.2225952148438,238646
2026-07-22 18:25:00+00:00,748.22998046875,748.5499877929688,748.2100219726562,748.489990234375,188785
2026-07-22 18:30:00+00:00,748.489990234375,748.489990234375,748.0499877929688,748.2000122070312,276360
2026-07-22 18:35:00+00:00,748.1900024414062,748.469970703125,748.1599731445312,748.4099731445312,188524
2026-07-22 18:40:00+00:00,748.4299926757812,748.469970703125,748.22998046875,748.2901000976562,288221
2026-07-22 18:45:00+00:00,748.2899780273438,748.5999755859375,748.2048950195312,748.2224731445312,216078
2026-07-22 18:50:00+00:00,748.219970703125,748.5798950195312,748.1099853515625,748.52001953125,245576
2026-07-22 18:55:00+00:00,748.5,748.5900268554688,748.37890625,748.4099731445312,183536
2026-07-22 19:00:00+00:00,748.4400024414062,748.4600219726562,748.1500244140625,748.239990234375,208281
2026-07-22 19:05:00+00:00,748.2449951171875,748.3499755859375,748.1500244140625,748.1900024414062,162600
2026-07-22 19:10:00+00:00,748.2000122070312,748.239990234375,747.8300170898438,747.8900146484375,248523
2026-07-22 19:15:00+00:00,747.9000244140625,748.1900024414062,747.8300170898438,748.1099853515625,189199
2026-07-22 19:20:00+00:00,748.1099853515625,748.1199951171875,747.7999877929688,747.8499755859375,205636
2026-07-22 19:25:00+00:00,747.8499755859375,748.0999755859375,747.6500244140625,748.0,415094
2026-07-22 19:30:00+00:00,748.0,748.0,747.6699829101562,747.7100219726562,616066
2026-07-22 19:35:00+00:00,747.7100219726562,747.7999877929688,747.3599853515625,747.4099731445312,522654
2026-07-22 19:40:00+00:00,747.4215087890625,747.9199829101562,747.4199829101562,747.7899780273438,556526
2026-07-22 19:45:00+00:00,747.7949829101562,748.0700073242188,747.7550048828125,747.97998046875,742707
2026-07-22 19:50:00+00:00,747.989990234375,748.2999877929688,747.6900024414062,747.8099975585938,870972
2026-07-22 19:55:00+00:00,747.8200073242188,748.239990234375,747.2949829101562,747.3300170898438,3100017
2026-07-23 13:30:00+00:00,739.3699951171875,741.3699951171875,738.469970703125,741.3200073242188,4201871
2026-07-23 13:35:00+00:00,741.2999877929688,741.8699951171875,740.8499755859375,741.4450073242188,793095
2026-07-23 13:40:00+00:00,741.4199829101562,742.5599975585938,741.4199829101562,741.8200073242188,612613
2026-07-23 13:45:00+00:00,741.8499755859375,741.9949951171875,740.1699829101562,740.4000244140625,807521
2026-07-23 13:50:00+00:00,740.3699951171875,740.9450073242188,739.719970703125,740.9299926757812,1031948
2026-07-23 13:55:00+00:00,740.9500122070312,741.280029296875,739.2999877929688,739.5750122070312,676870
2026-07-23 14:00:00+00:00,739.5800170898438,740.6300048828125,739.5800170898438,740.344970703125,531714
2026-07-23 14:05:00+00:00,740.3599853515625,740.9299926757812,738.8699951171875,739.3599853515625,443580
2026-07-23 14:10:00+00:00,739.344970703125,740.5399780273438,739.2100219726562,739.6900024414062,445606
2026-07-23 14:15:00+00:00,739.6599731445312,740.3599853515625,739.4099731445312,739.510009765625,449562
2026-07-23 14:20:00+00:00,739.52001953125,740.4349975585938,739.1699829101562,739.4400024414062,577693
2026-07-23 14:25:00+00:00,739.4000244140625,739.9099731445312,738.989990234375,739.7999877929688,545442
2026-07-23 14:30:00+00:00,739.739990234375,740.0399780273438,738.6599731445312,738.969970703125,449770
2026-07-23 14:35:00+00:00,738.97998046875,740.510009765625,738.5900268554688,740.3800048828125,780782
2026-07-23 14:40:00+00:00,740.3800048828125,740.6400146484375,738.6699829101562,738.8699951171875,432500
2026-07-23 14:45:00+00:00,738.8599853515625,739.469970703125,738.6699829101562,738.8300170898438,422993
2026-07-23 14:50:00+00:00,738.8400268554688,739.0700073242188,738.010009765625,738.1400146484375,527804
2026-07-23 14:55:00+00:00,738.155029296875,738.5800170898438,738.0700073242188,738.3099975585938,354913
2026-07-23 15:00:00+00:00,738.3200073242188,738.47998046875,737.5,737.6599731445312,456987
2026-07-23 15:05:00+00:00,737.6699829101562,737.7000122070312,736.9400024414062,737.155029296875,831070
2026-07-23 15:10:00+00:00,737.1599731445312,737.4099731445312,736.4500122070312,736.6500244140625,985434
2026-07-23 15:15:00+00:00,736.6199951171875,737.2750244140625,736.5800170898438,737.1799926757812,637201
2026-07-23 15:20:00+00:00,737.2000122070312,737.6900024414062,735.97998046875,736.669921875,1020234
2026-07-23 15:25:00+00:00,736.6699829101562,736.7203979492188,735.8099975585938,735.9298706054688,857021
2026-07-23 15:30:00+00:00,735.9099731445312,736.4199829101562,735.2100219726562,736.4099731445312,810901
2026-07-23 15:35:00+00:00,736.4099731445312,737.4400024414062,736.3800048828125,737.3480224609375,696790
2026-07-23 15:40:00+00:00,737.3400268554688,737.6599731445312,736.6400146484375,736.6400146484375,544099
2026-07-23 15:45:00+00:00,736.6400146484375,736.969970703125,736.3599853515625,736.8961791992188,352859
2026-07-23 15:50:00+00:00,736.8900146484375,737.3300170898438,736.5900268554688,737.3200073242188,320277
2026-07-23 15:55:00+00:00,737.3300170898438,737.9000244140625,737.1199951171875,737.844970703125,333004
2026-07-23 16:00:00+00:00,737.844970703125,738.3099975585938,737.530029296875,738.0349731445312,421746
2026-07-23 16:05:00+00:00,738.0399780273438,738.469970703125,737.5499877929688,738.469970703125,343277
2026-07-23 16:10:00+00:00,738.469970703125,738.8350219726562,738.4199829101562,738.6199951171875,409071
2026-07-23 16:15:00+00:00,738.6199951171875,738.8300170898438,738.219970703125,738.5700073242188,1292232
2026-07-23 16:20:00+00:00,738.5828247070312,739.6599731445312,738.5700073242188,739.4600219726562,484093
2026-07-23 16:25:00+00:00,739.4500122070312,739.6199951171875,739.1500244140625,739.4500122070312,378385
2026-07-23 16:30:00+00:00,739.4500122070312,739.489990234375,739.0599975585938,739.1199951171875,328174
2026-07-23 16:35:00+00:00,739.0999755859375,739.719970703125,738.9400024414062,739.6998901367188,333622
2026-07-23 16:40:00+00:00,739.7000122070312,739.7100219726562,738.969970703125,738.969970703125,222903
2026-07-23 16:45:00+00:00,738.9600219726562,738.9600219726562,738.010009765625,738.0250244140625,351531
2026-07-23 16:50:00+00:00,738.02001953125,738.3400268554688,737.75,737.97998046875,299219
2026-07-23 16:55:00+00:00,737.97998046875,738.7100219726562,737.97998046875,738.6599731445312,271435
2026-07-23 17:00:00+00:00,738.6699829101562,738.9400024414062,738.2000122070312,738.2100219726562,175458
2026-07-23 17:05:00+00:00,738.219970703125,738.489990234375,737.7899780273438,738.489990234375,423821
2026-07-23 17:10:00+00:00,738.4600219726562,738.8400268554688,738.4299926757812,738.6099853515625,405299
2026-07-23 17:15:00+00:00,738.5599975585938,738.9000244140625,738.1599731445312,738.5250244140625,519411
2026-07-23 17:20:00+00:00,738.5650024414062,739.030029296875,738.4000244140625,738.989990234375,1506693
2026-07-23 17:25:00+00:00,738.97998046875,739.2000122070312,738.739990234375,738.75,374258
2026-07-23 17:30:00+00:00,738.739990234375,738.7999877929688,738.0499877929688,738.0900268554688,647896
2026-07-23 17:35:00+00:00,738.0549926757812,738.1199951171875,737.4650268554688,737.6199951171875,154118
2026-07-23 17:40:00+00:00,737.6199951171875,737.8599853515625,737.27001953125,737.7100219726562,189087
2026-07-23 17:45:00+00:00,737.7000122070312,738.2899780273438,737.5,738.1599731445312,179442
2026-07-23 17:50:00+00:00,738.1699829101562,738.2399291992188,737.7000122070312,737.7100219726562,140875
2026-07-23 17:55:00+00:00,737.6500244140625,737.7098999023438,737.1300048828125,737.1900024414062,149773
2026-07-23 18:00:00+00:00,737.1599731445312,737.3099975585938,736.9000244140625,736.97998046875,212506
2026-07-23 18:05:00+00:00,736.969970703125,737.1599731445312,736.8001098632812,736.8619995117188,209211
2026-07-23 18:10:00+00:00,736.8900146484375,737.3699951171875,736.8699951171875,737.02978515625,593695
2026-07-23 18:15:00+00:00,736.9719848632812,737.3599853515625,736.8200073242188,737.0,281077
2026-07-23 18:20:00+00:00,737.02001953125,737.4400024414062,736.9400024414062,737.4099731445312,183660
2026-07-23 18:25:00+00:00,737.4199829101562,737.489990234375,737.0349731445312,737.4199829101562,218263
2026-07-23 18:30:00+00:00,737.4149780273438,737.6599731445312,737.3200073242188,737.5999755859375,279276
2026-07-23 18:35:00+00:00,737.5800170898438,737.6900024414062,736.8300170898438,736.9299926757812,327191
2026-07-23 18:40:00+00:00,736.9299926757812,737.02001953125,736.6099853515625,736.8400268554688,415699
2026-07-23 18:45:00+00:00,736.8300170898438,737.4500122070312,736.8300170898438,737.2999877929688,583968
2026-07-23 18:50:00+00:00,737.2999877929688,737.3699951171875,736.6868286132812,736.719970703125,295039
2026-07-23 18:55:00+00:00,736.7100219726562,737.0599975585938,736.6300048828125,737.0499877929688,491634
2026-07-23 19:00:00+00:00,737.0800170898438,737.3900146484375,736.780029296875,736.7999877929688,340647
2026-07-23 19:05:00+00:00,736.7999877929688,736.9600219726562,736.7000122070312,736.72998046875,257690
2026-07-23 19:10:00+00:00,736.719970703125,736.875,736.469970703125,736.5999755859375,201871
2026-07-23 19:15:00+00:00,736.5999755859375,737.1599731445312,736.5900268554688,736.9500122070312,339486
2026-07-23 19:20:00+00:00,736.969970703125,737.6300048828125,736.9500122070312,737.6199951171875,451009
2026-07-23 19:25:00+00:00,737.6199951171875,737.9000244140625,737.3200073242188,737.47998046875,493815
2026-07-23 19:30:00+00:00,737.489990234375,737.739990234375,736.6799926757812,737.1500244140625,580631
2026-07-23 19:35:00+00:00,737.14501953125,737.219970703125,736.8300170898438,736.8900146484375,702327
2026-07-23 19:40:00+00:00,736.8699951171875,736.97998046875,736.25,736.25,1754270
2026-07-23 19:45:00+00:00,736.260009765625,736.4000244140625,735.719970703125,735.9249877929688,988958
2026-07-23 19:50:00+00:00,735.9299926757812,736.97998046875,735.9299926757812,736.7100219726562,2437408
2026-07-23 19:55:00+00:00,736.72998046875,738.6400146484375,736.72998046875,738.1699829101562,5113800
2026-07-24 13:30:00+00:00,738.510009765625,739.5,738.4199829101562,739.277099609375,1467113
2026-07-24 13:35:00+00:00,739.2899780273438,739.6599731445312,738.8800048828125,739.1099853515625,415105
2026-07-24 13:40:00+00:00,739.0999755859375,739.1400756835938,738.6599731445312,738.8101196289062,406628
2026-07-24 13:45:00+00:00,738.8099975585938,739.8800048828125,738.5700073242188,739.8200073242188,482528
2026-07-24 13:50:00+00:00,739.8099975585938,739.8099975585938,737.6900024414062,737.8400268554688,758616
2026-07-24 13:55:00+00:00,737.8300170898438,738.2000122070312,737.4299926757812,737.530029296875,480275
2026-07-24 14:00:00+00:00,738.1099853515625,738.6701049804688,737.6799926757812,737.7440185546875,777067
2026-07-24 14:05:00+00:00,737.7899780273438,739.489990234375,737.5700073242188,739.2999877929688,489734
2026-07-24 14:10:00+00:00,739.2650146484375,739.905029296875,738.8250122070312,739.5394897460938,932941
2026-07-24 14:15:00+00:00,739.5399780273438,739.7100219726562,738.0,738.5349731445312,993924
2026-07-24 14:20:00+00:00,738.530029296875,739.9500122070312,738.1599731445312,739.5399780273438,401286
2026-07-24 14:25:00+00:00,739.5599975585938,739.719970703125,738.969970703125,739.1799926757812,390349
2026-07-24 14:30:00+00:00,739.1900024414062,739.22998046875,738.3300170898438,738.3400268554688,412680
2026-07-24 14:35:00+00:00,738.3350219726562,738.8200073242188,737.9099731445312,738.0599975585938,331563
2026-07-24 14:40:00+00:00,738.030029296875,738.3499755859375,737.8400268554688,737.905029296875,667881
2026-07-24 14:45:00+00:00,737.8900146484375,738.5499877929688,737.4299926757812,738.530029296875,341313
2026-07-24 14:50:00+00:00,738.5349731445312,739.3200073242188,738.530029296875,739.010009765625,368611
2026-07-24 14:55:00+00:00,739.010009765625,740.7000122070312,739.010009765625,740.5900268554688,457825
2026-07-24 15:00:00+00:00,740.5900268554688,740.9600219726562,740.2100219726562,740.239990234375,1066983
2026-07-24 15:05:00+00:00,740.22998046875,740.6400146484375,739.6599731445312,739.6998901367188,310429
2026-07-24 15:10:00+00:00,739.6900024414062,742.1699829101562,739.5800170898438,741.8800048828125,772738
2026-07-24 15:15:00+00:00,741.8599853515625,743.0,741.3400268554688,741.4774780273438,736171
2026-07-24 15:20:00+00:00,741.4949951171875,742.6500244140625,741.4099731445312,742.3699951171875,453802
2026-07-24 15:25:00+00:00,742.39501953125,743.1300048828125,742.3300170898438,742.6099853515625,413289
2026-07-24 15:30:00+00:00,742.5999755859375,742.9000244140625,742.0499877929688,742.0800170898438,242596
2026-07-24 15:35:00+00:00,742.0449829101562,743.1580200195312,742.030029296875,743.0700073242188,318123
2026-07-24 15:40:00+00:00,743.0599975585938,743.25,742.0289916992188,742.2899780273438,273038
2026-07-24 15:45:00+00:00,742.2899780273438,742.6500244140625,742.0,742.1300048828125,215877
2026-07-24 15:50:00+00:00,742.135009765625,742.7899780273438,742.1300048828125,742.5599975585938,351940
2026-07-24 15:55:00+00:00,742.5599975585938,743.1099853515625,742.52001953125,743.0150146484375,310650
2026-07-24 16:00:00+00:00,743.0399780273438,743.239990234375,742.6400146484375,743.2100219726562,667546
2026-07-24 16:05:00+00:00,743.2000122070312,743.5499877929688,742.9400024414062,743.280029296875,454257
2026-07-24 16:10:00+00:00,743.2999877929688,743.719970703125,742.8499755859375,742.969970703125,340403
2026-07-24 16:15:00+00:00,743.0,743.3200073242188,742.8099975585938,743.1347045898438,255553
2026-07-24 16:20:00+00:00,743.1448974609375,743.5,743.0999755859375,743.3599243164062,200917
2026-07-24 16:25:00+00:00,743.3599853515625,743.5700073242188,743.1799926757812,743.1900024414062,178237
2026-07-24 16:30:00+00:00,743.1699829101562,743.1900024414062,742.3599853515625,742.5,390307
2026-07-24 16:35:00+00:00,742.5150146484375,742.739990234375,742.22998046875,742.27001953125,210497
2026-07-24 16:40:00+00:00,742.260009765625,742.260009765625,741.6400146484375,741.6500244140625,236074
2026-07-24 16:45:00+00:00,741.6400146484375,741.8099975585938,740.9500122070312,741.1898803710938,405413
2026-07-24 16:50:00+00:00,741.1900024414062,741.27001953125,740.739990234375,741.0700073242188,279526
2026-07-24 16:55:00+00:00,741.0490112304688,741.760009765625,740.8699951171875,741.4500122070312,199361
2026-07-24 17:00:00+00:00,741.469970703125,741.5999755859375,741.010009765625,741.1749877929688,182715
2026-07-24 17:05:00+00:00,741.1699829101562,741.3300170898438,740.3800048828125,740.4182739257812,386540
2026-07-24 17:10:00+00:00,740.4000244140625,741.0599975585938,740.2301025390625,740.9299926757812,255564
2026-07-24 17:15:00+00:00,740.9500122070312,741.469970703125,740.6599731445312,741.4099731445312,184125
2026-07-24 17:20:00+00:00,741.41650390625,741.489990234375,740.9072265625,741.2999877929688,327532
2026-07-24 17:25:00+00:00,741.2899780273438,741.8400268554688,740.989990234375,741.7100219726562,196903
2026-07-24 17:30:00+00:00,741.75,742.169189453125,741.530029296875,742.11181640625,156146
2026-07-24 17:35:00+00:00,742.1099853515625,742.1199951171875,741.4299926757812,741.510009765625,162452
2026-07-24 17:40:00+00:00,741.52001953125,741.5399780273438,741.0700073242188,741.0800170898438,184684
2026-07-24 17:45:00+00:00,741.0700073242188,741.3900146484375,740.9199829101562,741.3099975585938,162181
2026-07-24 17:50:00+00:00,741.3099975585938,741.5349731445312,740.969970703125,741.27001953125,270661
2026-07-24 17:55:00+00:00,741.2899780273438,741.3900146484375,740.969970703125,740.97998046875,244499
2026-07-24 18:00:00+00:00,740.989990234375,741.2899780273438,740.77001953125,740.8900146484375,188906
2026-07-24 18:05:00+00:00,740.8800048828125,741.27001953125,740.75,740.969970703125,338674
2026-07-24 18:10:00+00:00,741.02001953125,741.0750122070312,740.47998046875,740.5900268554688,257613
2026-07-24 18:15:00+00:00,740.594970703125,740.6500244140625,740.1400146484375,740.22998046875,387838
2026-07-24 18:20:00+00:00,740.1900024414062,740.2000122070312,739.719970703125,739.8099975585938,433579
2026-07-24 18:25:00+00:00,739.7999877929688,739.8800048828125,739.0,739.0349731445312,473174
2026-07-24 18:30:00+00:00,739.0499877929688,739.1599731445312,738.0700073242188,738.173828125,593684
2026-07-24 18:35:00+00:00,738.1900024414062,738.6300048828125,737.8300170898438,738.27001953125,879485
2026-07-24 18:40:00+00:00,738.27001953125,738.27001953125,737.6400146484375,737.8499755859375,439073
2026-07-24 18:45:00+00:00,737.8699951171875,738.7000122070312,737.7899780273438,738.3099975585938,392359
2026-07-24 18:50:00+00:00,738.2899780273438,738.5,738.030029296875,738.2050170898438,417134
2026-07-24 18:55:00+00:00,738.1900024414062,738.7100219726562,738.1400146484375,738.3800048828125,302475
2026-07-24 19:00:00+00:00,738.3900146484375,738.89501953125,738.2100219726562,738.280029296875,895698
2026-07-24 19:05:00+00:00,738.25,738.6500244140625,737.5599975585938,737.60498046875,779209
2026-07-24 19:10:00+00:00,737.6099853515625,738.22998046875,737.469970703125,737.5999755859375,705769
2026-07-24 19:15:00+00:00,737.5999755859375,737.8300170898438,737.4099731445312,737.7999877929688,1036183
2026-07-24 19:20:00+00:00,737.8200073242188,738.02001953125,737.2899780273438,737.4299926757812,521023
2026-07-24 19:25:00+00:00,737.4400024414062,737.8699951171875,737.2999877929688,737.6500244140625,459031
2026-07-24 19:30:00+00:00,737.719970703125,738.3800048828125,737.6599731445312,738.0900268554688,822160
2026-07-24 19:35:00+00:00,738.0800170898438,738.6599731445312,737.989990234375,738.1099853515625,1074359
2026-07-24 19:40:00+00:00,738.1099853515625,738.3400268554688,737.7899780273438,738.280029296875,800742
2026-07-24 19:45:00+00:00,738.2999877929688,738.4400024414062,737.75,738.3399047851562,1069183
2026-07-24 19:50:00+00:00,738.3400268554688,738.5800170898438,737.6400146484375,738.469970703125,1055109
2026-07-24 19:55:00+00:00,738.489990234375,739.0999755859375,738.0499877929688,738.8599853515625,3826336
2026-07-24 20:00:00+00:00,738.9299926757812,738.9299926757812,738.9299926757812,738.9299926757812,0
1 timestamp open high low close volume
2 2026-07-20 13:30:00+00:00 747.0599975585938 748.0499877929688 746.7999877929688 748.0499877929688 1851776
3 2026-07-20 13:35:00+00:00 748.030029296875 748.7100219726562 747.72998046875 748.1699829101562 833394
4 2026-07-20 13:40:00+00:00 748.1699829101562 748.5900268554688 748.0599975585938 748.5599975585938 511709
5 2026-07-20 13:45:00+00:00 748.5700073242188 748.72998046875 747.530029296875 747.5800170898438 805592
6 2026-07-20 13:50:00+00:00 747.5800170898438 747.8400268554688 746.25 746.4550170898438 874876
7 2026-07-20 13:55:00+00:00 746.4500122070312 746.489990234375 745.52001953125 745.6900024414062 671795
8 2026-07-20 14:00:00+00:00 745.6799926757812 746.3599853515625 745.3900146484375 745.885009765625 524174
9 2026-07-20 14:05:00+00:00 745.9000244140625 746.1199951171875 745.27001953125 745.4000244140625 475704
10 2026-07-20 14:10:00+00:00 745.3400268554688 745.3800048828125 744.7650146484375 744.989990234375 414066
11 2026-07-20 14:15:00+00:00 745.02001953125 745.47998046875 744.6300048828125 744.9000244140625 420432
12 2026-07-20 14:20:00+00:00 744.8499755859375 745.2100219726562 744.260009765625 744.969970703125 561519
13 2026-07-20 14:25:00+00:00 744.969970703125 745.739990234375 744.9099731445312 745.6799926757812 355120
14 2026-07-20 14:30:00+00:00 745.6900024414062 745.9600219726562 745.0399780273438 745.260009765625 475390
15 2026-07-20 14:35:00+00:00 745.260009765625 745.530029296875 744.9598999023438 745.3300170898438 453223
16 2026-07-20 14:40:00+00:00 745.3499755859375 745.7899780273438 744.7520141601562 744.8900146484375 258874
17 2026-07-20 14:45:00+00:00 744.8800048828125 745.739990234375 744.4901123046875 744.6400146484375 323848
18 2026-07-20 14:50:00+00:00 744.6199951171875 744.9400024414062 744.1500244140625 744.3250122070312 539597
19 2026-07-20 14:55:00+00:00 744.3200073242188 744.489990234375 743.6900024414062 744.1099853515625 429824
20 2026-07-20 15:00:00+00:00 744.1400146484375 744.8800048828125 743.8049926757812 744.5800170898438 297794
21 2026-07-20 15:05:00+00:00 744.5599975585938 745.4849853515625 743.8499755859375 745.4099731445312 502571
22 2026-07-20 15:10:00+00:00 745.4000244140625 745.4600219726562 744.6699829101562 744.7999877929688 226403
23 2026-07-20 15:15:00+00:00 744.7999877929688 745.530029296875 744.6099853515625 745.27001953125 295430
24 2026-07-20 15:20:00+00:00 745.260009765625 745.969970703125 745.0700073242188 745.75 316075
25 2026-07-20 15:25:00+00:00 745.719970703125 745.969970703125 745.219970703125 745.8699951171875 503848
26 2026-07-20 15:30:00+00:00 745.8900146484375 746.02001953125 745.77001953125 745.8800048828125 192342
27 2026-07-20 15:35:00+00:00 745.9000244140625 745.9299926757812 745.3900146484375 745.4600219726562 214063
28 2026-07-20 15:40:00+00:00 745.469970703125 745.969970703125 745.280029296875 745.969970703125 214146
29 2026-07-20 15:45:00+00:00 745.97998046875 745.989990234375 745.0999755859375 745.2999877929688 254897
30 2026-07-20 15:50:00+00:00 745.2899780273438 746.3599853515625 745.1300048828125 746.219970703125 400298
31 2026-07-20 15:55:00+00:00 746.22998046875 746.4400024414062 745.9400024414062 745.989990234375 310885
32 2026-07-20 16:00:00+00:00 746.0 746.25 745.5800170898438 746.1599731445312 407969
33 2026-07-20 16:05:00+00:00 746.1599731445312 746.8350219726562 746.1599731445312 746.7999877929688 588741
34 2026-07-20 16:10:00+00:00 746.780029296875 747.0050048828125 746.6400146484375 746.7899780273438 297597
35 2026-07-20 16:15:00+00:00 746.8300170898438 746.844970703125 746.3099975585938 746.6799926757812 314922
36 2026-07-20 16:20:00+00:00 746.7000122070312 746.8800048828125 746.6199951171875 746.780029296875 227319
37 2026-07-20 16:25:00+00:00 746.780029296875 746.8300170898438 746.1699829101562 746.5 323898
38 2026-07-20 16:30:00+00:00 746.489990234375 746.780029296875 745.7999877929688 745.8300170898438 328389
39 2026-07-20 16:35:00+00:00 745.8200073242188 746.3699951171875 745.8099975585938 746.3499755859375 240742
40 2026-07-20 16:40:00+00:00 746.3300170898438 746.52001953125 744.5 745.4299926757812 1044388
41 2026-07-20 16:45:00+00:00 745.4099731445312 746.1799926757812 745.2100219726562 746.1300048828125 420926
42 2026-07-20 16:50:00+00:00 746.1199951171875 746.155029296875 744.9099731445312 744.969970703125 316124
43 2026-07-20 16:55:00+00:00 744.969970703125 745.1900024414062 744.72998046875 745.0 481423
44 2026-07-20 17:00:00+00:00 745.010009765625 745.2100219726562 744.5499877929688 744.552490234375 307945
45 2026-07-20 17:05:00+00:00 744.5399780273438 744.6500244140625 744.1300048828125 744.5900268554688 288703
46 2026-07-20 17:10:00+00:00 744.5900268554688 744.6400146484375 743.8400268554688 743.9000244140625 294244
47 2026-07-20 17:15:00+00:00 743.8900146484375 744.260009765625 743.5599975585938 744.1199951171875 383022
48 2026-07-20 17:20:00+00:00 744.114990234375 744.489990234375 743.969970703125 744.1099853515625 228512
49 2026-07-20 17:25:00+00:00 744.0999755859375 744.3699951171875 743.8900146484375 744.1199951171875 258856
50 2026-07-20 17:30:00+00:00 744.1300048828125 744.4201049804688 743.9500122070312 744.3250122070312 243517
51 2026-07-20 17:35:00+00:00 744.2999877929688 744.5399780273438 743.989990234375 744.010009765625 267253
52 2026-07-20 17:40:00+00:00 744.030029296875 744.0499877929688 743.5900268554688 743.760009765625 344669
53 2026-07-20 17:45:00+00:00 743.77001953125 744.3499755859375 743.6300048828125 744.25 281957
54 2026-07-20 17:50:00+00:00 744.219970703125 744.9199829101562 744.2100219726562 744.6500244140625 290349
55 2026-07-20 17:55:00+00:00 744.6500244140625 744.6900024414062 744.2100830078125 744.5499877929688 261761
56 2026-07-20 18:00:00+00:00 744.5499877929688 745.1699829101562 744.5499877929688 744.8499755859375 363635
57 2026-07-20 18:05:00+00:00 744.8400268554688 744.9400024414062 744.530029296875 744.875 239896
58 2026-07-20 18:10:00+00:00 744.9000244140625 745.219970703125 744.7100219726562 745.030029296875 219433
59 2026-07-20 18:15:00+00:00 745.02001953125 745.3800048828125 744.8800048828125 745.239990234375 387343
60 2026-07-20 18:20:00+00:00 745.219970703125 745.2899780273438 744.25 744.280029296875 618991
61 2026-07-20 18:25:00+00:00 744.2899780273438 744.7999877929688 744.1300048828125 744.469970703125 343916
62 2026-07-20 18:30:00+00:00 744.469970703125 744.489990234375 743.47998046875 743.6649780273438 473873
63 2026-07-20 18:35:00+00:00 743.6599731445312 744.2949829101562 743.4400024414062 743.5750122070312 340647
64 2026-07-20 18:40:00+00:00 743.5750122070312 743.6199951171875 742.530029296875 742.5449829101562 546380
65 2026-07-20 18:45:00+00:00 742.5499877929688 743.0499877929688 742.4299926757812 742.7000122070312 685176
66 2026-07-20 18:50:00+00:00 742.7100219726562 743.22998046875 742.5599975585938 743.0999755859375 302428
67 2026-07-20 18:55:00+00:00 743.094970703125 743.1400146484375 742.47998046875 742.719970703125 308207
68 2026-07-20 19:00:00+00:00 742.760009765625 743.1900024414062 742.4199829101562 742.5900268554688 616940
69 2026-07-20 19:05:00+00:00 742.5900268554688 742.8209838867188 742.25 742.6950073242188 525097
70 2026-07-20 19:10:00+00:00 742.6994018554688 743.0999755859375 741.7000122070312 741.7000122070312 591743
71 2026-07-20 19:15:00+00:00 741.7100219726562 742.2100219726562 741.5103149414062 741.9199829101562 970049
72 2026-07-20 19:20:00+00:00 741.9299926757812 742.4299926757812 741.7899780273438 742.2999877929688 614806
73 2026-07-20 19:25:00+00:00 742.3200073242188 742.9199829101562 741.8599853515625 742.72998046875 683468
74 2026-07-20 19:30:00+00:00 742.739990234375 743.2000122070312 742.3400268554688 742.97998046875 709918
75 2026-07-20 19:35:00+00:00 742.9600219726562 743.1300048828125 742.510009765625 742.97998046875 647393
76 2026-07-20 19:40:00+00:00 742.969970703125 743.3400268554688 742.7999877929688 742.989990234375 568417
77 2026-07-20 19:45:00+00:00 743.0 743.25 742.7000122070312 743.0800170898438 993664
78 2026-07-20 19:50:00+00:00 743.0700073242188 743.0700073242188 741.760009765625 742.2000122070312 1894670
79 2026-07-20 19:55:00+00:00 742.1799926757812 742.239990234375 741.6099853515625 742.1400146484375 4361321
80 2026-07-21 13:30:00+00:00 746.2899780273438 746.6799926757812 745.1199951171875 745.5999755859375 1901011
81 2026-07-21 13:35:00+00:00 745.6099853515625 746.231689453125 745.27001953125 745.280029296875 824912
82 2026-07-21 13:40:00+00:00 745.260009765625 745.3099975585938 744.2708740234375 744.510009765625 600352
83 2026-07-21 13:45:00+00:00 744.52001953125 745.0 744.1799926757812 744.9500122070312 420126
84 2026-07-21 13:50:00+00:00 744.969970703125 745.3499755859375 744.260009765625 745.0700073242188 386215
85 2026-07-21 13:55:00+00:00 745.0499877929688 745.364990234375 744.6099853515625 745.3599853515625 344126
86 2026-07-21 14:00:00+00:00 745.3699951171875 745.869873046875 744.9600219726562 745.4199829101562 348723
87 2026-07-21 14:05:00+00:00 745.4199829101562 745.77001953125 745.02001953125 745.1950073242188 212358
88 2026-07-21 14:10:00+00:00 745.1900024414062 745.8599853515625 744.9500122070312 745.7449951171875 284660
89 2026-07-21 14:15:00+00:00 745.719970703125 746.1699829101562 744.7899780273438 746.02001953125 302137
90 2026-07-21 14:20:00+00:00 746.0150146484375 746.1900024414062 745.4550170898438 745.97998046875 224452
91 2026-07-21 14:25:00+00:00 745.9600219726562 746.989990234375 745.9299926757812 746.8699951171875 450689
92 2026-07-21 14:30:00+00:00 746.8499755859375 747.25 746.5800170898438 746.7999877929688 340012
93 2026-07-21 14:35:00+00:00 746.7949829101562 747.02001953125 746.0900268554688 746.2999877929688 301549
94 2026-07-21 14:40:00+00:00 746.2999877929688 746.635009765625 745.77001953125 746.5999755859375 298164
95 2026-07-21 14:45:00+00:00 746.6099853515625 747.260009765625 746.4500122070312 746.9099731445312 401228
96 2026-07-21 14:50:00+00:00 746.9099731445312 746.9600219726562 746.5 746.6900024414062 166050
97 2026-07-21 14:55:00+00:00 746.6799926757812 746.7899780273438 746.260009765625 746.739990234375 202701
98 2026-07-21 15:00:00+00:00 746.77001953125 746.8900146484375 745.8300170898438 746.0009765625 310493
99 2026-07-21 15:05:00+00:00 746.0 747.0700073242188 745.8499755859375 746.97998046875 292853
100 2026-07-21 15:10:00+00:00 746.97998046875 747.52001953125 746.9400024414062 747.2097778320312 337144
101 2026-07-21 15:15:00+00:00 747.2100219726562 747.5499877929688 747.1588134765625 747.4099731445312 202955
102 2026-07-21 15:20:00+00:00 747.4099731445312 747.97998046875 747.3200073242188 747.656005859375 426494
103 2026-07-21 15:25:00+00:00 747.6544189453125 748.010009765625 747.6099853515625 748.0 191435
104 2026-07-21 15:30:00+00:00 747.97998046875 748.0 747.4099731445312 747.7750244140625 364371
105 2026-07-21 15:35:00+00:00 747.7899780273438 747.9299926757812 747.4299926757812 747.5800170898438 267226
106 2026-07-21 15:40:00+00:00 747.5599975585938 747.8588256835938 747.5198974609375 747.594970703125 235112
107 2026-07-21 15:45:00+00:00 747.580322265625 747.9199829101562 747.530029296875 747.8115234375 165894
108 2026-07-21 15:50:00+00:00 747.8200073242188 747.97998046875 747.7000122070312 747.719970703125 270841
109 2026-07-21 15:55:00+00:00 747.77001953125 747.9000244140625 747.469970703125 747.52001953125 178981
110 2026-07-21 16:00:00+00:00 747.52001953125 748.22998046875 747.489990234375 748.219970703125 235413
111 2026-07-21 16:05:00+00:00 748.2255249023438 748.3099975585938 748.0700073242188 748.1500244140625 157808
112 2026-07-21 16:10:00+00:00 748.1497802734375 748.27001953125 748.0399780273438 748.22998046875 163585
113 2026-07-21 16:15:00+00:00 748.239990234375 748.530029296875 748.219970703125 748.469970703125 456214
114 2026-07-21 16:20:00+00:00 748.47998046875 748.75 748.4099731445312 748.5800170898438 202970
115 2026-07-21 16:25:00+00:00 748.5800170898438 748.7000122070312 748.4400024414062 748.6599731445312 119457
116 2026-07-21 16:30:00+00:00 748.6400146484375 748.780029296875 748.4801025390625 748.6849975585938 186951
117 2026-07-21 16:35:00+00:00 748.680908203125 748.719970703125 748.489990234375 748.6699829101562 101468
118 2026-07-21 16:40:00+00:00 748.6699829101562 748.739990234375 748.5 748.6099853515625 120496
119 2026-07-21 16:45:00+00:00 748.6300048828125 748.6500244140625 748.4000244140625 748.489990234375 125200
120 2026-07-21 16:50:00+00:00 748.489990234375 748.9949951171875 748.4500122070312 748.9598999023438 215362
121 2026-07-21 16:55:00+00:00 748.9600219726562 749.0399780273438 748.6799926757812 748.6900024414062 620830
122 2026-07-21 17:00:00+00:00 748.6884155273438 748.8300170898438 748.5805053710938 748.6199951171875 170343
123 2026-07-21 17:05:00+00:00 748.6199951171875 748.85498046875 748.5800170898438 748.7100219726562 356355
124 2026-07-21 17:10:00+00:00 748.719970703125 748.739990234375 748.530029296875 748.5999755859375 478893
125 2026-07-21 17:15:00+00:00 748.6099853515625 748.6599731445312 748.3300170898438 748.35498046875 335585
126 2026-07-21 17:20:00+00:00 748.3499755859375 748.47998046875 748.25 748.4000244140625 192939
127 2026-07-21 17:25:00+00:00 748.4199829101562 748.47998046875 748.239990234375 748.3599853515625 175614
128 2026-07-21 17:30:00+00:00 748.3599853515625 748.5700073242188 748.2150268554688 748.3599853515625 225080
129 2026-07-21 17:35:00+00:00 748.3499755859375 748.7999877929688 748.3400268554688 748.7000122070312 247679
130 2026-07-21 17:40:00+00:00 748.7000122070312 748.72998046875 748.510009765625 748.669921875 142384
131 2026-07-21 17:45:00+00:00 748.6599731445312 748.8599853515625 748.5499877929688 748.8200073242188 161776
132 2026-07-21 17:50:00+00:00 748.8400268554688 748.9299926757812 748.6599731445312 748.6799926757812 306097
133 2026-07-21 17:55:00+00:00 748.6749877929688 748.719970703125 748.4400024414062 748.5900268554688 232952
134 2026-07-21 18:00:00+00:00 748.5900268554688 748.77001953125 748.260009765625 748.3200073242188 295577
135 2026-07-21 18:05:00+00:00 748.2999877929688 748.5499877929688 748.27001953125 748.4550170898438 163057
136 2026-07-21 18:10:00+00:00 748.4400024414062 748.5490112304688 748.1199951171875 748.1599731445312 245581
137 2026-07-21 18:15:00+00:00 748.1699829101562 748.27001953125 748.0900268554688 748.2100219726562 219304
138 2026-07-21 18:20:00+00:00 748.1900024414062 748.4000244140625 748.1099853515625 748.2999877929688 200541
139 2026-07-21 18:25:00+00:00 748.2899780273438 748.2999877929688 748.0650024414062 748.2100219726562 316580
140 2026-07-21 18:30:00+00:00 748.219970703125 748.260009765625 747.9400024414062 747.969970703125 218286
141 2026-07-21 18:35:00+00:00 747.969970703125 748.27001953125 747.9600219726562 748.1500244140625 227217
142 2026-07-21 18:40:00+00:00 748.1500244140625 748.6099853515625 748.02001953125 748.5399780273438 215354
143 2026-07-21 18:45:00+00:00 748.530029296875 748.6400146484375 748.3800048828125 748.4500122070312 161869
144 2026-07-21 18:50:00+00:00 748.469970703125 748.510009765625 748.25 748.25927734375 185937
145 2026-07-21 18:55:00+00:00 748.25 748.5700073242188 748.22998046875 748.3699951171875 314496
146 2026-07-21 19:00:00+00:00 748.3800048828125 748.469970703125 748.1500244140625 748.27001953125 225750
147 2026-07-21 19:05:00+00:00 748.25 748.4199829101562 748.1199951171875 748.135009765625 277072
148 2026-07-21 19:10:00+00:00 748.1400146484375 748.4299926757812 748.0900268554688 748.239990234375 308319
149 2026-07-21 19:15:00+00:00 748.25 748.4600219726562 748.1900024414062 748.3099975585938 190314
150 2026-07-21 19:20:00+00:00 748.3099975585938 748.3900146484375 748.1900024414062 748.3099975585938 183500
151 2026-07-21 19:25:00+00:00 748.2899780273438 748.4600219726562 748.219970703125 748.260009765625 375104
152 2026-07-21 19:30:00+00:00 748.25 748.3900146484375 748.1500244140625 748.1799926757812 361485
153 2026-07-21 19:35:00+00:00 748.1699829101562 748.5700073242188 748.1199951171875 748.4099731445312 332389
154 2026-07-21 19:40:00+00:00 748.4005126953125 748.5880126953125 748.239990234375 748.530029296875 742764
155 2026-07-21 19:45:00+00:00 748.530029296875 748.6400146484375 748.2449951171875 748.60498046875 605051
156 2026-07-21 19:50:00+00:00 748.5900268554688 748.7000122070312 748.2899780273438 748.3800048828125 1277177
157 2026-07-21 19:55:00+00:00 748.3800048828125 748.5800170898438 748.0900268554688 748.3300170898438 1743645
158 2026-07-22 13:30:00+00:00 746.6199951171875 747.5700073242188 746.3699951171875 747.3150024414062 1723196
159 2026-07-22 13:35:00+00:00 747.3099975585938 747.489990234375 747.02001953125 747.4000244140625 398272
160 2026-07-22 13:40:00+00:00 747.4099731445312 747.7000122070312 747.0900268554688 747.5700073242188 386033
161 2026-07-22 13:45:00+00:00 747.5999755859375 748.0599975585938 747.5700073242188 747.760009765625 387195
162 2026-07-22 13:50:00+00:00 747.739990234375 748.1799926757812 747.39501953125 748.1500244140625 499544
163 2026-07-22 13:55:00+00:00 748.1300048828125 748.7849731445312 748.02001953125 748.780029296875 496342
164 2026-07-22 14:00:00+00:00 748.77001953125 748.969970703125 748.52001953125 748.969970703125 393130
165 2026-07-22 14:05:00+00:00 748.969970703125 749.3800048828125 748.510009765625 748.5401000976562 386190
166 2026-07-22 14:10:00+00:00 748.5399780273438 748.7750244140625 748.110107421875 748.239990234375 289947
167 2026-07-22 14:15:00+00:00 748.260009765625 748.3200073242188 747.77001953125 748.1300048828125 251758
168 2026-07-22 14:20:00+00:00 748.1400146484375 748.4299926757812 747.3800048828125 747.5999755859375 390741
169 2026-07-22 14:25:00+00:00 747.6300048828125 747.8099975585938 747.0900268554688 747.2999877929688 311511
170 2026-07-22 14:30:00+00:00 747.2899780273438 747.7899780273438 747.1699829101562 747.239990234375 405856
171 2026-07-22 14:35:00+00:00 747.260009765625 747.4500122070312 747.05078125 747.3099975585938 396475
172 2026-07-22 14:40:00+00:00 747.2999877929688 747.4500122070312 746.760009765625 746.780029296875 250611
173 2026-07-22 14:45:00+00:00 746.7899780273438 747.469970703125 746.6799926757812 747.3699951171875 297686
174 2026-07-22 14:50:00+00:00 747.3800048828125 747.6500244140625 747.0900268554688 747.4199829101562 348917
175 2026-07-22 14:55:00+00:00 747.3900146484375 747.9769897460938 747.1500244140625 747.9349975585938 280430
176 2026-07-22 15:00:00+00:00 747.9299926757812 748.4400024414062 747.8900146484375 748.3049926757812 277938
177 2026-07-22 15:05:00+00:00 748.2999877929688 748.75 748.2000122070312 748.6099853515625 333941
178 2026-07-22 15:10:00+00:00 748.6099853515625 749.039306640625 748.5900268554688 748.875 275844
179 2026-07-22 15:15:00+00:00 748.8800048828125 748.9849853515625 748.52001953125 748.8599853515625 382048
180 2026-07-22 15:20:00+00:00 748.8699951171875 749.4000244140625 748.8300170898438 749.3099975585938 177372
181 2026-07-22 15:25:00+00:00 749.3200073242188 749.6799926757812 749.2606811523438 749.4099731445312 274008
182 2026-07-22 15:30:00+00:00 749.4199829101562 749.510009765625 748.9199829101562 748.9600219726562 258364
183 2026-07-22 15:35:00+00:00 748.9849853515625 749.1400146484375 748.7506713867188 748.9149780273438 184888
184 2026-07-22 15:40:00+00:00 748.9149780273438 749.2100219726562 748.8499755859375 749.0 123396
185 2026-07-22 15:45:00+00:00 749.02001953125 749.3800048828125 749.02001953125 749.3800048828125 251782
186 2026-07-22 15:50:00+00:00 749.3800048828125 749.5900268554688 749.22998046875 749.280029296875 154286
187 2026-07-22 15:55:00+00:00 749.260009765625 749.7899780273438 749.1799926757812 749.760009765625 157530
188 2026-07-22 16:00:00+00:00 749.760009765625 749.8200073242188 749.489990234375 749.6849975585938 191780
189 2026-07-22 16:05:00+00:00 749.6900024414062 749.9099731445312 749.5399780273438 749.7449951171875 230076
190 2026-07-22 16:10:00+00:00 749.739990234375 749.7899780273438 749.5999755859375 749.7100219726562 200353
191 2026-07-22 16:15:00+00:00 749.7100219726562 750.02001953125 749.6799926757812 749.9749755859375 195351
192 2026-07-22 16:20:00+00:00 749.969970703125 749.969970703125 749.780029296875 749.8699951171875 234835
193 2026-07-22 16:25:00+00:00 749.8699951171875 749.9400024414062 749.6799926757812 749.8499755859375 242635
194 2026-07-22 16:30:00+00:00 749.8599853515625 750.0048217773438 749.75 749.9299926757812 178756
195 2026-07-22 16:35:00+00:00 749.9199829101562 749.9600219726562 749.7899780273438 749.8699951171875 313848
196 2026-07-22 16:40:00+00:00 749.8900146484375 749.8900146484375 749.6400146484375 749.7550048828125 179533
197 2026-07-22 16:45:00+00:00 749.760009765625 749.9000244140625 749.52001953125 749.60498046875 179344
198 2026-07-22 16:50:00+00:00 749.6099853515625 749.6799926757812 749.47998046875 749.52001953125 132286
199 2026-07-22 16:55:00+00:00 749.510009765625 749.9500122070312 749.5 749.8300170898438 146439
200 2026-07-22 17:00:00+00:00 749.8350219726562 749.9600219726562 749.3699951171875 749.5 233695
201 2026-07-22 17:05:00+00:00 749.5 749.75 749.47998046875 749.6099853515625 580307
202 2026-07-22 17:10:00+00:00 749.5999755859375 749.6199951171875 749.25 749.3200073242188 361788
203 2026-07-22 17:15:00+00:00 749.3099975585938 749.4299926757812 749.1900024414062 749.25 502612
204 2026-07-22 17:20:00+00:00 749.239990234375 749.260009765625 748.9500122070312 749.1749877929688 195943
205 2026-07-22 17:25:00+00:00 749.1699829101562 749.3900146484375 749.0 749.0444946289062 196990
206 2026-07-22 17:30:00+00:00 749.0499877929688 749.2899780273438 748.8599853515625 748.8800048828125 244761
207 2026-07-22 17:35:00+00:00 748.8800048828125 749.4099731445312 748.8499755859375 749.3599853515625 210400
208 2026-07-22 17:40:00+00:00 749.3599853515625 749.3699951171875 749.0499877929688 749.1199951171875 175551
209 2026-07-22 17:45:00+00:00 749.1300048828125 749.22998046875 749.0150146484375 749.0499877929688 126164
210 2026-07-22 17:50:00+00:00 749.0399780273438 749.1500244140625 748.6920166015625 748.7100219726562 166578
211 2026-07-22 17:55:00+00:00 748.7000122070312 748.7000122070312 748.3900146484375 748.52001953125 645620
212 2026-07-22 18:00:00+00:00 748.5150146484375 748.7100219726562 748.2000122070312 748.3800048828125 297919
213 2026-07-22 18:05:00+00:00 748.3800048828125 748.6900024414062 748.27001953125 748.3289794921875 295069
214 2026-07-22 18:10:00+00:00 748.2999877929688 748.4000244140625 748.010009765625 748.0399780273438 232207
215 2026-07-22 18:15:00+00:00 748.030029296875 748.3900146484375 748.0250244140625 748.22998046875 203582
216 2026-07-22 18:20:00+00:00 748.25 748.5900268554688 748.1599731445312 748.2225952148438 238646
217 2026-07-22 18:25:00+00:00 748.22998046875 748.5499877929688 748.2100219726562 748.489990234375 188785
218 2026-07-22 18:30:00+00:00 748.489990234375 748.489990234375 748.0499877929688 748.2000122070312 276360
219 2026-07-22 18:35:00+00:00 748.1900024414062 748.469970703125 748.1599731445312 748.4099731445312 188524
220 2026-07-22 18:40:00+00:00 748.4299926757812 748.469970703125 748.22998046875 748.2901000976562 288221
221 2026-07-22 18:45:00+00:00 748.2899780273438 748.5999755859375 748.2048950195312 748.2224731445312 216078
222 2026-07-22 18:50:00+00:00 748.219970703125 748.5798950195312 748.1099853515625 748.52001953125 245576
223 2026-07-22 18:55:00+00:00 748.5 748.5900268554688 748.37890625 748.4099731445312 183536
224 2026-07-22 19:00:00+00:00 748.4400024414062 748.4600219726562 748.1500244140625 748.239990234375 208281
225 2026-07-22 19:05:00+00:00 748.2449951171875 748.3499755859375 748.1500244140625 748.1900024414062 162600
226 2026-07-22 19:10:00+00:00 748.2000122070312 748.239990234375 747.8300170898438 747.8900146484375 248523
227 2026-07-22 19:15:00+00:00 747.9000244140625 748.1900024414062 747.8300170898438 748.1099853515625 189199
228 2026-07-22 19:20:00+00:00 748.1099853515625 748.1199951171875 747.7999877929688 747.8499755859375 205636
229 2026-07-22 19:25:00+00:00 747.8499755859375 748.0999755859375 747.6500244140625 748.0 415094
230 2026-07-22 19:30:00+00:00 748.0 748.0 747.6699829101562 747.7100219726562 616066
231 2026-07-22 19:35:00+00:00 747.7100219726562 747.7999877929688 747.3599853515625 747.4099731445312 522654
232 2026-07-22 19:40:00+00:00 747.4215087890625 747.9199829101562 747.4199829101562 747.7899780273438 556526
233 2026-07-22 19:45:00+00:00 747.7949829101562 748.0700073242188 747.7550048828125 747.97998046875 742707
234 2026-07-22 19:50:00+00:00 747.989990234375 748.2999877929688 747.6900024414062 747.8099975585938 870972
235 2026-07-22 19:55:00+00:00 747.8200073242188 748.239990234375 747.2949829101562 747.3300170898438 3100017
236 2026-07-23 13:30:00+00:00 739.3699951171875 741.3699951171875 738.469970703125 741.3200073242188 4201871
237 2026-07-23 13:35:00+00:00 741.2999877929688 741.8699951171875 740.8499755859375 741.4450073242188 793095
238 2026-07-23 13:40:00+00:00 741.4199829101562 742.5599975585938 741.4199829101562 741.8200073242188 612613
239 2026-07-23 13:45:00+00:00 741.8499755859375 741.9949951171875 740.1699829101562 740.4000244140625 807521
240 2026-07-23 13:50:00+00:00 740.3699951171875 740.9450073242188 739.719970703125 740.9299926757812 1031948
241 2026-07-23 13:55:00+00:00 740.9500122070312 741.280029296875 739.2999877929688 739.5750122070312 676870
242 2026-07-23 14:00:00+00:00 739.5800170898438 740.6300048828125 739.5800170898438 740.344970703125 531714
243 2026-07-23 14:05:00+00:00 740.3599853515625 740.9299926757812 738.8699951171875 739.3599853515625 443580
244 2026-07-23 14:10:00+00:00 739.344970703125 740.5399780273438 739.2100219726562 739.6900024414062 445606
245 2026-07-23 14:15:00+00:00 739.6599731445312 740.3599853515625 739.4099731445312 739.510009765625 449562
246 2026-07-23 14:20:00+00:00 739.52001953125 740.4349975585938 739.1699829101562 739.4400024414062 577693
247 2026-07-23 14:25:00+00:00 739.4000244140625 739.9099731445312 738.989990234375 739.7999877929688 545442
248 2026-07-23 14:30:00+00:00 739.739990234375 740.0399780273438 738.6599731445312 738.969970703125 449770
249 2026-07-23 14:35:00+00:00 738.97998046875 740.510009765625 738.5900268554688 740.3800048828125 780782
250 2026-07-23 14:40:00+00:00 740.3800048828125 740.6400146484375 738.6699829101562 738.8699951171875 432500
251 2026-07-23 14:45:00+00:00 738.8599853515625 739.469970703125 738.6699829101562 738.8300170898438 422993
252 2026-07-23 14:50:00+00:00 738.8400268554688 739.0700073242188 738.010009765625 738.1400146484375 527804
253 2026-07-23 14:55:00+00:00 738.155029296875 738.5800170898438 738.0700073242188 738.3099975585938 354913
254 2026-07-23 15:00:00+00:00 738.3200073242188 738.47998046875 737.5 737.6599731445312 456987
255 2026-07-23 15:05:00+00:00 737.6699829101562 737.7000122070312 736.9400024414062 737.155029296875 831070
256 2026-07-23 15:10:00+00:00 737.1599731445312 737.4099731445312 736.4500122070312 736.6500244140625 985434
257 2026-07-23 15:15:00+00:00 736.6199951171875 737.2750244140625 736.5800170898438 737.1799926757812 637201
258 2026-07-23 15:20:00+00:00 737.2000122070312 737.6900024414062 735.97998046875 736.669921875 1020234
259 2026-07-23 15:25:00+00:00 736.6699829101562 736.7203979492188 735.8099975585938 735.9298706054688 857021
260 2026-07-23 15:30:00+00:00 735.9099731445312 736.4199829101562 735.2100219726562 736.4099731445312 810901
261 2026-07-23 15:35:00+00:00 736.4099731445312 737.4400024414062 736.3800048828125 737.3480224609375 696790
262 2026-07-23 15:40:00+00:00 737.3400268554688 737.6599731445312 736.6400146484375 736.6400146484375 544099
263 2026-07-23 15:45:00+00:00 736.6400146484375 736.969970703125 736.3599853515625 736.8961791992188 352859
264 2026-07-23 15:50:00+00:00 736.8900146484375 737.3300170898438 736.5900268554688 737.3200073242188 320277
265 2026-07-23 15:55:00+00:00 737.3300170898438 737.9000244140625 737.1199951171875 737.844970703125 333004
266 2026-07-23 16:00:00+00:00 737.844970703125 738.3099975585938 737.530029296875 738.0349731445312 421746
267 2026-07-23 16:05:00+00:00 738.0399780273438 738.469970703125 737.5499877929688 738.469970703125 343277
268 2026-07-23 16:10:00+00:00 738.469970703125 738.8350219726562 738.4199829101562 738.6199951171875 409071
269 2026-07-23 16:15:00+00:00 738.6199951171875 738.8300170898438 738.219970703125 738.5700073242188 1292232
270 2026-07-23 16:20:00+00:00 738.5828247070312 739.6599731445312 738.5700073242188 739.4600219726562 484093
271 2026-07-23 16:25:00+00:00 739.4500122070312 739.6199951171875 739.1500244140625 739.4500122070312 378385
272 2026-07-23 16:30:00+00:00 739.4500122070312 739.489990234375 739.0599975585938 739.1199951171875 328174
273 2026-07-23 16:35:00+00:00 739.0999755859375 739.719970703125 738.9400024414062 739.6998901367188 333622
274 2026-07-23 16:40:00+00:00 739.7000122070312 739.7100219726562 738.969970703125 738.969970703125 222903
275 2026-07-23 16:45:00+00:00 738.9600219726562 738.9600219726562 738.010009765625 738.0250244140625 351531
276 2026-07-23 16:50:00+00:00 738.02001953125 738.3400268554688 737.75 737.97998046875 299219
277 2026-07-23 16:55:00+00:00 737.97998046875 738.7100219726562 737.97998046875 738.6599731445312 271435
278 2026-07-23 17:00:00+00:00 738.6699829101562 738.9400024414062 738.2000122070312 738.2100219726562 175458
279 2026-07-23 17:05:00+00:00 738.219970703125 738.489990234375 737.7899780273438 738.489990234375 423821
280 2026-07-23 17:10:00+00:00 738.4600219726562 738.8400268554688 738.4299926757812 738.6099853515625 405299
281 2026-07-23 17:15:00+00:00 738.5599975585938 738.9000244140625 738.1599731445312 738.5250244140625 519411
282 2026-07-23 17:20:00+00:00 738.5650024414062 739.030029296875 738.4000244140625 738.989990234375 1506693
283 2026-07-23 17:25:00+00:00 738.97998046875 739.2000122070312 738.739990234375 738.75 374258
284 2026-07-23 17:30:00+00:00 738.739990234375 738.7999877929688 738.0499877929688 738.0900268554688 647896
285 2026-07-23 17:35:00+00:00 738.0549926757812 738.1199951171875 737.4650268554688 737.6199951171875 154118
286 2026-07-23 17:40:00+00:00 737.6199951171875 737.8599853515625 737.27001953125 737.7100219726562 189087
287 2026-07-23 17:45:00+00:00 737.7000122070312 738.2899780273438 737.5 738.1599731445312 179442
288 2026-07-23 17:50:00+00:00 738.1699829101562 738.2399291992188 737.7000122070312 737.7100219726562 140875
289 2026-07-23 17:55:00+00:00 737.6500244140625 737.7098999023438 737.1300048828125 737.1900024414062 149773
290 2026-07-23 18:00:00+00:00 737.1599731445312 737.3099975585938 736.9000244140625 736.97998046875 212506
291 2026-07-23 18:05:00+00:00 736.969970703125 737.1599731445312 736.8001098632812 736.8619995117188 209211
292 2026-07-23 18:10:00+00:00 736.8900146484375 737.3699951171875 736.8699951171875 737.02978515625 593695
293 2026-07-23 18:15:00+00:00 736.9719848632812 737.3599853515625 736.8200073242188 737.0 281077
294 2026-07-23 18:20:00+00:00 737.02001953125 737.4400024414062 736.9400024414062 737.4099731445312 183660
295 2026-07-23 18:25:00+00:00 737.4199829101562 737.489990234375 737.0349731445312 737.4199829101562 218263
296 2026-07-23 18:30:00+00:00 737.4149780273438 737.6599731445312 737.3200073242188 737.5999755859375 279276
297 2026-07-23 18:35:00+00:00 737.5800170898438 737.6900024414062 736.8300170898438 736.9299926757812 327191
298 2026-07-23 18:40:00+00:00 736.9299926757812 737.02001953125 736.6099853515625 736.8400268554688 415699
299 2026-07-23 18:45:00+00:00 736.8300170898438 737.4500122070312 736.8300170898438 737.2999877929688 583968
300 2026-07-23 18:50:00+00:00 737.2999877929688 737.3699951171875 736.6868286132812 736.719970703125 295039
301 2026-07-23 18:55:00+00:00 736.7100219726562 737.0599975585938 736.6300048828125 737.0499877929688 491634
302 2026-07-23 19:00:00+00:00 737.0800170898438 737.3900146484375 736.780029296875 736.7999877929688 340647
303 2026-07-23 19:05:00+00:00 736.7999877929688 736.9600219726562 736.7000122070312 736.72998046875 257690
304 2026-07-23 19:10:00+00:00 736.719970703125 736.875 736.469970703125 736.5999755859375 201871
305 2026-07-23 19:15:00+00:00 736.5999755859375 737.1599731445312 736.5900268554688 736.9500122070312 339486
306 2026-07-23 19:20:00+00:00 736.969970703125 737.6300048828125 736.9500122070312 737.6199951171875 451009
307 2026-07-23 19:25:00+00:00 737.6199951171875 737.9000244140625 737.3200073242188 737.47998046875 493815
308 2026-07-23 19:30:00+00:00 737.489990234375 737.739990234375 736.6799926757812 737.1500244140625 580631
309 2026-07-23 19:35:00+00:00 737.14501953125 737.219970703125 736.8300170898438 736.8900146484375 702327
310 2026-07-23 19:40:00+00:00 736.8699951171875 736.97998046875 736.25 736.25 1754270
311 2026-07-23 19:45:00+00:00 736.260009765625 736.4000244140625 735.719970703125 735.9249877929688 988958
312 2026-07-23 19:50:00+00:00 735.9299926757812 736.97998046875 735.9299926757812 736.7100219726562 2437408
313 2026-07-23 19:55:00+00:00 736.72998046875 738.6400146484375 736.72998046875 738.1699829101562 5113800
314 2026-07-24 13:30:00+00:00 738.510009765625 739.5 738.4199829101562 739.277099609375 1467113
315 2026-07-24 13:35:00+00:00 739.2899780273438 739.6599731445312 738.8800048828125 739.1099853515625 415105
316 2026-07-24 13:40:00+00:00 739.0999755859375 739.1400756835938 738.6599731445312 738.8101196289062 406628
317 2026-07-24 13:45:00+00:00 738.8099975585938 739.8800048828125 738.5700073242188 739.8200073242188 482528
318 2026-07-24 13:50:00+00:00 739.8099975585938 739.8099975585938 737.6900024414062 737.8400268554688 758616
319 2026-07-24 13:55:00+00:00 737.8300170898438 738.2000122070312 737.4299926757812 737.530029296875 480275
320 2026-07-24 14:00:00+00:00 738.1099853515625 738.6701049804688 737.6799926757812 737.7440185546875 777067
321 2026-07-24 14:05:00+00:00 737.7899780273438 739.489990234375 737.5700073242188 739.2999877929688 489734
322 2026-07-24 14:10:00+00:00 739.2650146484375 739.905029296875 738.8250122070312 739.5394897460938 932941
323 2026-07-24 14:15:00+00:00 739.5399780273438 739.7100219726562 738.0 738.5349731445312 993924
324 2026-07-24 14:20:00+00:00 738.530029296875 739.9500122070312 738.1599731445312 739.5399780273438 401286
325 2026-07-24 14:25:00+00:00 739.5599975585938 739.719970703125 738.969970703125 739.1799926757812 390349
326 2026-07-24 14:30:00+00:00 739.1900024414062 739.22998046875 738.3300170898438 738.3400268554688 412680
327 2026-07-24 14:35:00+00:00 738.3350219726562 738.8200073242188 737.9099731445312 738.0599975585938 331563
328 2026-07-24 14:40:00+00:00 738.030029296875 738.3499755859375 737.8400268554688 737.905029296875 667881
329 2026-07-24 14:45:00+00:00 737.8900146484375 738.5499877929688 737.4299926757812 738.530029296875 341313
330 2026-07-24 14:50:00+00:00 738.5349731445312 739.3200073242188 738.530029296875 739.010009765625 368611
331 2026-07-24 14:55:00+00:00 739.010009765625 740.7000122070312 739.010009765625 740.5900268554688 457825
332 2026-07-24 15:00:00+00:00 740.5900268554688 740.9600219726562 740.2100219726562 740.239990234375 1066983
333 2026-07-24 15:05:00+00:00 740.22998046875 740.6400146484375 739.6599731445312 739.6998901367188 310429
334 2026-07-24 15:10:00+00:00 739.6900024414062 742.1699829101562 739.5800170898438 741.8800048828125 772738
335 2026-07-24 15:15:00+00:00 741.8599853515625 743.0 741.3400268554688 741.4774780273438 736171
336 2026-07-24 15:20:00+00:00 741.4949951171875 742.6500244140625 741.4099731445312 742.3699951171875 453802
337 2026-07-24 15:25:00+00:00 742.39501953125 743.1300048828125 742.3300170898438 742.6099853515625 413289
338 2026-07-24 15:30:00+00:00 742.5999755859375 742.9000244140625 742.0499877929688 742.0800170898438 242596
339 2026-07-24 15:35:00+00:00 742.0449829101562 743.1580200195312 742.030029296875 743.0700073242188 318123
340 2026-07-24 15:40:00+00:00 743.0599975585938 743.25 742.0289916992188 742.2899780273438 273038
341 2026-07-24 15:45:00+00:00 742.2899780273438 742.6500244140625 742.0 742.1300048828125 215877
342 2026-07-24 15:50:00+00:00 742.135009765625 742.7899780273438 742.1300048828125 742.5599975585938 351940
343 2026-07-24 15:55:00+00:00 742.5599975585938 743.1099853515625 742.52001953125 743.0150146484375 310650
344 2026-07-24 16:00:00+00:00 743.0399780273438 743.239990234375 742.6400146484375 743.2100219726562 667546
345 2026-07-24 16:05:00+00:00 743.2000122070312 743.5499877929688 742.9400024414062 743.280029296875 454257
346 2026-07-24 16:10:00+00:00 743.2999877929688 743.719970703125 742.8499755859375 742.969970703125 340403
347 2026-07-24 16:15:00+00:00 743.0 743.3200073242188 742.8099975585938 743.1347045898438 255553
348 2026-07-24 16:20:00+00:00 743.1448974609375 743.5 743.0999755859375 743.3599243164062 200917
349 2026-07-24 16:25:00+00:00 743.3599853515625 743.5700073242188 743.1799926757812 743.1900024414062 178237
350 2026-07-24 16:30:00+00:00 743.1699829101562 743.1900024414062 742.3599853515625 742.5 390307
351 2026-07-24 16:35:00+00:00 742.5150146484375 742.739990234375 742.22998046875 742.27001953125 210497
352 2026-07-24 16:40:00+00:00 742.260009765625 742.260009765625 741.6400146484375 741.6500244140625 236074
353 2026-07-24 16:45:00+00:00 741.6400146484375 741.8099975585938 740.9500122070312 741.1898803710938 405413
354 2026-07-24 16:50:00+00:00 741.1900024414062 741.27001953125 740.739990234375 741.0700073242188 279526
355 2026-07-24 16:55:00+00:00 741.0490112304688 741.760009765625 740.8699951171875 741.4500122070312 199361
356 2026-07-24 17:00:00+00:00 741.469970703125 741.5999755859375 741.010009765625 741.1749877929688 182715
357 2026-07-24 17:05:00+00:00 741.1699829101562 741.3300170898438 740.3800048828125 740.4182739257812 386540
358 2026-07-24 17:10:00+00:00 740.4000244140625 741.0599975585938 740.2301025390625 740.9299926757812 255564
359 2026-07-24 17:15:00+00:00 740.9500122070312 741.469970703125 740.6599731445312 741.4099731445312 184125
360 2026-07-24 17:20:00+00:00 741.41650390625 741.489990234375 740.9072265625 741.2999877929688 327532
361 2026-07-24 17:25:00+00:00 741.2899780273438 741.8400268554688 740.989990234375 741.7100219726562 196903
362 2026-07-24 17:30:00+00:00 741.75 742.169189453125 741.530029296875 742.11181640625 156146
363 2026-07-24 17:35:00+00:00 742.1099853515625 742.1199951171875 741.4299926757812 741.510009765625 162452
364 2026-07-24 17:40:00+00:00 741.52001953125 741.5399780273438 741.0700073242188 741.0800170898438 184684
365 2026-07-24 17:45:00+00:00 741.0700073242188 741.3900146484375 740.9199829101562 741.3099975585938 162181
366 2026-07-24 17:50:00+00:00 741.3099975585938 741.5349731445312 740.969970703125 741.27001953125 270661
367 2026-07-24 17:55:00+00:00 741.2899780273438 741.3900146484375 740.969970703125 740.97998046875 244499
368 2026-07-24 18:00:00+00:00 740.989990234375 741.2899780273438 740.77001953125 740.8900146484375 188906
369 2026-07-24 18:05:00+00:00 740.8800048828125 741.27001953125 740.75 740.969970703125 338674
370 2026-07-24 18:10:00+00:00 741.02001953125 741.0750122070312 740.47998046875 740.5900268554688 257613
371 2026-07-24 18:15:00+00:00 740.594970703125 740.6500244140625 740.1400146484375 740.22998046875 387838
372 2026-07-24 18:20:00+00:00 740.1900024414062 740.2000122070312 739.719970703125 739.8099975585938 433579
373 2026-07-24 18:25:00+00:00 739.7999877929688 739.8800048828125 739.0 739.0349731445312 473174
374 2026-07-24 18:30:00+00:00 739.0499877929688 739.1599731445312 738.0700073242188 738.173828125 593684
375 2026-07-24 18:35:00+00:00 738.1900024414062 738.6300048828125 737.8300170898438 738.27001953125 879485
376 2026-07-24 18:40:00+00:00 738.27001953125 738.27001953125 737.6400146484375 737.8499755859375 439073
377 2026-07-24 18:45:00+00:00 737.8699951171875 738.7000122070312 737.7899780273438 738.3099975585938 392359
378 2026-07-24 18:50:00+00:00 738.2899780273438 738.5 738.030029296875 738.2050170898438 417134
379 2026-07-24 18:55:00+00:00 738.1900024414062 738.7100219726562 738.1400146484375 738.3800048828125 302475
380 2026-07-24 19:00:00+00:00 738.3900146484375 738.89501953125 738.2100219726562 738.280029296875 895698
381 2026-07-24 19:05:00+00:00 738.25 738.6500244140625 737.5599975585938 737.60498046875 779209
382 2026-07-24 19:10:00+00:00 737.6099853515625 738.22998046875 737.469970703125 737.5999755859375 705769
383 2026-07-24 19:15:00+00:00 737.5999755859375 737.8300170898438 737.4099731445312 737.7999877929688 1036183
384 2026-07-24 19:20:00+00:00 737.8200073242188 738.02001953125 737.2899780273438 737.4299926757812 521023
385 2026-07-24 19:25:00+00:00 737.4400024414062 737.8699951171875 737.2999877929688 737.6500244140625 459031
386 2026-07-24 19:30:00+00:00 737.719970703125 738.3800048828125 737.6599731445312 738.0900268554688 822160
387 2026-07-24 19:35:00+00:00 738.0800170898438 738.6599731445312 737.989990234375 738.1099853515625 1074359
388 2026-07-24 19:40:00+00:00 738.1099853515625 738.3400268554688 737.7899780273438 738.280029296875 800742
389 2026-07-24 19:45:00+00:00 738.2999877929688 738.4400024414062 737.75 738.3399047851562 1069183
390 2026-07-24 19:50:00+00:00 738.3400268554688 738.5800170898438 737.6400146484375 738.469970703125 1055109
391 2026-07-24 19:55:00+00:00 738.489990234375 739.0999755859375 738.0499877929688 738.8599853515625 3826336
392 2026-07-24 20:00:00+00:00 738.9299926757812 738.9299926757812 738.9299926757812 738.9299926757812 0